8095 イワキ

Top / Index / Prev / Next

Top / Index / Prev / Next
月日・時刻	出来高	値段	買気配	売気配	移動平均値
12/12 15:10:00 600 1730 1729 / 1730 1745.0439
12/12 15:03:00 1729 / 1730
12/12 14:57:00 100 1729 1729 / 1730 1745.1492
12/12 14:57:00 1729 / 1730
12/12 14:57:00 100 1730 1727 / 1730 1745.1680
12/12 14:56:00 100 1729 1727 / 1730 1745.1857
12/12 14:56:00 800 1730 1729 / 1730 1745.2047
12/12 14:56:00 200 1730 1729 / 1730 1745.3483
12/12 14:56:00 100 1730 1729 / 1730 1745.3846
12/12 14:56:00 1729 / 1730
12/12 14:55:00 100 1729 1729 / 1730 1745.4028
12/12 14:55:00 1729 / 1730
12/12 14:53:00 100 1729 1729 / 1730 1745.4222
12/12 14:52:00 100 1730 1729 / 1730 1745.4418
12/12 14:50:00 1729 / 1730
12/12 14:49:00 1729 / 1730
12/12 14:48:00 100 1729 1729 / 1730 1745.4602
12/12 14:48:00 1729 / 1730
12/12 14:45:00 1729 / 1730
12/12 14:44:00 1729 / 1730
12/12 14:43:00 100 1730 1729 / 1730 1745.4799
12/12 14:43:00 1729 / 1730
12/12 14:43:00 1700 1730 1729 / 1730 1745.4982
12/12 14:42:00 1729 / 1730
12/12 14:41:00 1729 / 1730
12/12 14:41:00 1729 / 1730
12/12 14:40:00 100 1729 1729 / 1730 1745.8187
12/12 14:40:00 1729 / 1730
12/12 14:34:00 100 1730 1729 / 1730 1745.8392
12/12 14:33:00 200 1729 1729 / 1730 1745.8585
12/12 14:33:00 1729 / 1730
12/12 14:25:00 100 1729 1729 / 1730 1745.8998
12/12 14:25:00 700 1729 1729 / 1730 1745.9204
12/12 14:25:00 100 1729 1729 / 1730 1746.0667
12/12 14:25:00 1729 / 1730
12/12 14:22:00 1729 / 1730
12/12 14:18:00 1729 / 1730
12/12 14:18:00 1728 / 1730
12/12 14:14:00 1000 1729 1728 / 1730 1746.0878
12/12 14:14:00 1728 / 1729
12/12 14:10:00 1728 / 1729
12/12 14:09:00 1728 / 1729
12/12 14:04:00 1728 / 1729
12/12 14:03:00 1727 / 1729
12/12 14:02:00 200 1729 1727 / 1729 1746.3016
12/12 14:02:00 1729 / 1730
12/12 14:01:00 900 1729 1729 / 1730 1746.3450
12/12 14:01:00 100 1728 1728 / 1729 1746.5431
12/12 14:01:00 1728 / 1729
12/12 13:54:00 1728 / 1729
12/12 13:50:00 1728 / 1729
12/12 13:46:00 1727 / 1729
12/12 13:42:00 1727 / 1729
12/12 13:41:00 1727 / 1730
12/12 13:39:00 300 1728 1727 / 1728 1746.5667
12/12 13:39:00 100 1728 1727 / 1728 1746.6378
12/12 13:39:00 1727 / 1728
12/12 13:38:00 1727 / 1728
12/12 13:36:00 1727 / 1728
12/12 13:36:00 1727 / 1728
12/12 13:35:00 100 1728 1727 / 1728 1746.6616
12/12 13:35:00 1727 / 1728
12/12 13:35:00 1727 / 1729
12/12 13:34:00 500 1729 1727 / 1729 1746.6854
12/12 13:30:00 1727 / 1729
12/12 13:26:00 1727 / 1729
12/12 13:25:00 200 1729 1727 / 1730 1746.7992
12/12 13:25:00 1727 / 1729
12/12 13:25:00 1727 / 1729
12/12 13:23:00 1727 / 1729
12/12 13:22:00 1727 / 1729
12/12 13:22:00 1727 / 1730
12/12 13:21:00 1727 / 1730
12/12 13:20:00 1727 / 1730
12/12 13:20:00 100 1730 1726 / 1730 1746.8452
12/12 13:20:00 100 1730 1726 / 1730 1746.8669
12/12 13:20:00 100 1730 1726 / 1730 1746.8887
12/12 13:20:00 1727A/ 1730
12/12 13:19:00 100 1726 1726 / 1730 1746.9106
12/12 13:19:00 700 1726 1726 / 1730 1746.9377
12/12 13:19:00 1726 / 1730
12/12 13:19:00 1726 / 1730
12/12 13:18:00 1726 / 1730
12/12 13:18:00 1000 1726 1726 / 1730 1747.1296
12/12 13:16:00 1726 / 1730
12/12 13:15:00 1726 / 1730
12/12 13:14:00 1726 / 1730
12/12 13:13:00 1726 / 1730
12/12 13:13:00 3200 1726 1726 / 1730 1747.4098
12/12 13:11:00 1726 / 1730
12/12 13:10:00 1726 / 1730
12/12 13:08:00 100 1726 1726 / 1730 1748.3586
12/12 13:08:00 1726 /A1729
12/12 13:06:00 1726 / 1730
12/12 13:06:00 400 1729 1726 / 1730 1748.3896
12/12 13:03:00 100 1730 1729 / 1730 1748.4979
12/12 13:03:00 1730 / 1734
12/12 13:03:00 1730 / 1733
12/12 13:03:00 5400 1730 1730 / 1734 1748.5237
12/12 13:02:00 200 1731 1730 /A1731 1750.0347
12/12 13:02:00 1731 /A1733
12/12 13:02:00 1731 /A1733
12/12 13:01:00 1731 / 1734
12/12 13:00:00 100 1734 1731 / 1734 1750.0924
12/12 13:00:00 1732A/ 1734
12/12 13:00:00 1731 / 1734
12/12 13:00:00 1729 / 1734
12/12 13:00:00 100 1730 1729 / 1734 1750.1168
12/12 13:00:00 100 1730 1729 / 1730 1750.1475
12/12 13:00:00 100 1730 1729 / 1730 1750.1781
12/12 12:59:00 1729 / 1730
12/12 12:58:00 500 1730 1729 / 1730 1750.2087
12/12 12:58:00 1729 / 1730
12/12 12:57:00 500 1730 1729 / 1730 1750.3641
12/12 12:55:00 1730 / 1735
12/12 12:52:00 1729 / 1735
12/12 12:50:00 1729 / 1735
12/12 12:48:00 1729 / 1735
12/12 12:48:00 1729 / 1734
12/12 12:48:00 200 1730 1729 / 1735 1750.5217
12/12 12:47:00 1729 / 1730
12/12 12:46:00 200 1730 1729 / 1735 1750.5854
12/12 12:46:00 200 1730 1729 / 1730 1750.6495
12/12 12:45:00 1729 / 1730
12/12 12:45:00 100 1730 1727 / 1730 1750.7141
12/12 12:45:00 200 1730 1727 / 1730 1750.7465
12/12 12:45:00 100 1730 1727 / 1730 1750.8116
12/12 12:39:00 1727 / 1730
12/12 12:39:00 1728 / 1730
12/12 12:38:00 1728 / 1730
12/12 12:38:00 700 1730 1727 / 1730 1750.8444
12/12 12:38:00 100 1730 1730 / 1735 1751.0763
12/12 12:38:00 1730 / 1735
12/12 12:38:00 100 1730 1730 / 1735 1751.1099
12/12 12:36:00 100 1730 1730 / 1735 1751.1436
12/12 12:36:00 100 1730 1729 / 1730 1751.1772
12/12 12:35:00 1729 / 1730
12/12 12:34:00 1729 / 1730
12/12 12:34:00 900 1730 1727 / 1730 1751.2112
12/12 12:32:00 100 1731 1730 / 1731 1751.5211
12/12 12:31:00 1730 / 1731
12/12 12:30:00 2200 1730 1730 / 1731 1751.5544
12/12 10:59:00 1730 / 1731
12/12 10:59:00 1729 / 1731
12/12 10:58:00 1730 / 1731
12/12 10:57:00 1730 / 1731
12/12 10:56:00 300 1730 1730 / 1734 1752.3541
12/12 10:56:00 1730 / 1734
12/12 10:55:00 1730 / 1734
12/12 10:54:00 500 1730 1729 / 1734 1752.4678
12/12 10:54:00 1730 /A1733
12/12 10:52:00 1730 / 1734
12/12 10:50:00 100 1734 1729 / 1734 1752.6598
12/12 10:50:00 100 1734 1729 / 1734 1752.6918
12/12 10:50:00 1731A/ 1734
12/12 10:50:00 300 1730 1729 / 1734 1752.7238
12/12 10:49:00 1730 / 1734
12/12 10:49:00 1730 / 1734
12/12 10:46:00 1730 / 1734
12/12 10:46:00 1730 / 1733
12/12 10:46:00 100 1730 1730 / 1734 1752.8414
12/12 10:45:00 300 1730 1729 / 1730 1752.8809
12/12 10:40:00 200 1730 1730 / 1734 1753.0000
12/12 10:40:00 100 1730 1729 / 1730 1753.0801
12/12 10:40:00 1729 / 1730
12/12 10:39:00 1729 / 1730
12/12 10:38:00 300 1730 1729 / 1730 1753.1204
12/12 10:38:00 100 1731 1730 / 1731 1753.2421
12/12 10:38:00 100 1731 1730 / 1731 1753.2813
12/12 10:38:00 200 1730 1730 / 1731 1753.3204
12/12 10:38:00 1729 / 1730
12/12 10:38:00 1729 / 1731
12/12 10:37:00 1729 / 1731
12/12 10:37:00 1728 / 1731
12/12 10:37:00 1728 / 1732
12/12 10:37:00 1728 / 1732
12/12 10:36:00 1727 / 1732
12/12 10:36:00 200 1730 1727 / 1733 1753.4028
12/12 10:36:00 1728A/ 1730
12/12 10:36:00 1727 / 1730
12/12 10:36:00 1727 / 1733
12/12 10:35:00 500 1727 1727 / 1734 1753.4858
12/12 10:35:00 1727 /A1733
12/12 10:35:00 1727 / 1734
12/12 10:33:00 1727 / 1734
12/12 10:32:00 1727 / 1734
12/12 10:32:00 1728 / 1734
12/12 10:32:00 100 1734 1727 / 1734 1753.7227
12/12 10:32:00 1731A/ 1734
12/12 10:32:00 1731A/ 1737
12/12 10:28:00 1727 / 1737
12/12 10:26:00 800 1730 1727 / 1737 1753.7581
12/12 10:24:00 1730 / 1737
12/12 10:23:00 1730 / 1737
12/12 10:23:00 1730 / 1738
12/12 10:21:00 1730 / 1738
12/12 10:21:00 1730 / 1738
12/12 10:20:00 1730 / 1738
12/12 10:20:00 1730 / 1737
12/12 10:20:00 100 1730 1730 / 1738 1754.1036
12/12 10:20:00 1730 /A1733
12/12 10:19:00 600 1734 1730 / 1738 1754.1475
12/12 10:18:00 1734 / 1738
12/12 10:18:00 300 1735 1734 / 1740 1754.3702
12/12 10:18:00 1734 / 1735
12/12 10:17:00 100 1735 1734 / 1735 1754.4778
12/12 10:17:00 100 1735 1734 / 1735 1754.5139
12/12 10:16:00 1500 1735 1734 / 1735 1754.5502
12/12 10:16:00 1735 /A1738
12/12 10:15:00 100 1739 1735 / 1740 1755.1108
12/12 10:15:00 1735 /A1739
12/12 10:15:00 100 1739 1738 /A1739 1755.1418
12/12 10:15:00 1738 /A1739
12/12 10:14:00 1735 /A1739
12/12 10:14:00 1735 / 1740
12/12 10:14:00 100 1740 1738 / 1740 1755.1727
12/12 10:14:00 200 1740 1740 / 1750 1755.2019
12/12 10:14:00 300 1740 1740 / 1750 1755.2606
12/12 10:13:00 200 1740 1738 / 1740 1755.3495
12/12 10:13:00 1100 1740 1740 / 1758 1755.4094
12/12 10:13:00 400 1739 1739A/ 1740 1755.7469
12/12 10:12:00 100 1739 1738 / 1739 1755.8815
12/12 10:12:00 1738A/ 1739
12/12 10:12:00 1736A/ 1739
12/12 10:12:00 1735 / 1739
12/12 10:12:00 1734 / 1739
12/12 10:12:00 1500 1734 1734 / 1738 1755.9155
12/12 10:12:00 1734 / 1738
12/12 10:12:00 400 1735 1734 / 1739 1756.5975
12/12 10:12:00 200 1734 1734 / 1735 1756.7782
12/12 10:11:00 1000 1734 1734 / 1735 1756.8739
12/12 10:11:00 1734 / 1735
12/12 10:10:00 1734 / 1735
12/12 10:09:00 100 1732 1732A/ 1735 1757.3647
12/12 10:09:00 400 1732 1730 / 1732 1757.4194
12/12 10:09:00 1732 /A1734
12/12 10:09:00 100 1735 1732 / 1735 1757.6399
12/12 10:08:00 100 1735 1732 / 1735 1757.6891
12/12 10:08:00 200 1734 1732 / 1735 1757.7386
12/12 10:08:00 1732 / 1734
12/12 10:07:00 1732 / 1734
12/12 10:07:00 100 1734 1732 / 1735 1757.8425
12/12 10:07:00 1732 / 1734
12/12 10:06:00 100 1734 1732 / 1734 1757.8947
12/12 10:06:00 1733A/ 1734
12/12 10:06:00 1732 / 1734
12/12 10:06:00 1731A/ 1734
12/12 10:06:00 200 1730 1727 / 1734 1757.9473
12/12 10:06:00 1727 / 1730
12/12 10:05:00 900 1730 1727 / 1730 1758.0706
12/12 10:05:00 1730 / 1734
12/12 10:05:00 1730 / 1734
12/12 10:04:00 1730 / 1734
12/12 10:04:00 400 1730 1730 / 1735 1758.6396
12/12 10:04:00 1730 / 1735
12/12 10:04:00 1730 / 1735
12/12 10:03:00 1730 / 1735
12/12 10:03:00 1730 / 1738
12/12 10:02:00 1730 / 1738
12/12 10:02:00 1600 1730 1730 / 1739 1758.9000
12/12 10:02:00 1730 / 1739
12/12 10:01:00 1730 / 1739
12/12 10:01:00 1730 / 1738
12/12 10:01:00 200 1730 1730 / 1739 1759.9906
12/12 10:01:00 1727 / 1730
12/12 10:00:00 1727 / 1739
12/12 10:00:00 1726 / 1739
12/12 09:59:00 1726 / 1739
12/12 09:59:00 1725 / 1739
12/12 09:59:00 1723 / 1739
12/12 09:58:00 1722 / 1739
12/12 09:58:00 1730 / 1739
12/12 09:58:00 1730 / 1738
12/12 09:58:00 1730 / 1739
12/12 09:58:00 300 1730 1721 / 1739 1760.1327
12/12 09:58:00 1721 / 1730
12/12 09:58:00 500 1730 1721 / 1739 1760.3484
12/12 09:58:00 500 1731 1730 /A1731 1760.7150
12/12 09:57:00 1731 / 1739
12/12 09:57:00 1731 / 1738
12/12 09:57:00 500 1731 1731 / 1739 1761.0782
12/12 09:57:00 500 1732 1731 /A1732 1761.4504
12/12 09:57:00 1732 /A1733
12/12 09:57:00 1732 / 1739
12/12 09:56:00 1731 / 1739
12/12 09:56:00 500 1734 1730 / 1739 1761.8195
12/12 09:55:00 1730 / 1734
12/12 09:55:00 1730 / 1739
12/12 09:55:00 1732 / 1739
12/12 09:55:00 500 1734 1730 / 1739 1762.1726
12/12 09:55:00 1734 /A1737
12/12 09:55:00 1734 / 1739
12/12 09:54:00 1734 / 1739
12/12 09:53:00 700 1738 1734 / 1740 1762.5347
12/12 09:53:00 1736A/ 1738
12/12 09:53:00 1734 / 1738
12/12 09:52:00 1734 / 1740
12/12 09:52:00 1727 / 1740
12/12 09:51:00 1726 / 1740
12/12 09:51:00 1726 / 1739
12/12 09:51:00 500 1735 1726 / 1740 1762.9843
12/12 09:51:00 1726 / 1735
12/12 09:51:00 100 1736 1726 / 1740 1763.3553
12/12 09:50:00 1726 / 1736
12/12 09:50:00 300 1735 1726 / 1736 1763.4282
12/12 09:50:00 1726 / 1735
12/12 09:49:00 1726 /A1736
12/12 09:49:00 1725 /A1736
12/12 09:49:00 1724 /A1736
12/12 09:49:00 1723 /A1736
12/12 09:49:00 100 1736 1721 /A1736 1763.6569
12/12 09:49:00 1721 /A1736
12/12 09:49:00 600 1736 1735 /A1736 1763.7312
12/12 09:49:00 1736 /A1738
12/12 09:48:00 100 1739 1736 / 1739 1764.1858
12/12 09:48:00 100 1739 1736 / 1739 1764.2548
12/12 09:48:00 1737A/ 1739
12/12 09:48:00 1736 / 1739
12/12 09:47:00 1736 / 1739
12/12 09:46:00 100 1736 1736 / 1740 1764.3242
12/12 09:46:00 300 1737 1736 / 1740 1764.4022
12/12 09:42:00 100 1737 1736 / 1737 1764.6306
12/12 09:42:00 200 1737 1736 / 1737 1764.7075
12/12 09:41:00 100 1736 1736 / 1737 1764.8627
12/12 09:41:00 1736 / 1737
12/12 09:40:00 1736 / 1737
12/12 09:39:00 1736 /A1738
12/12 09:39:00 1736 / 1740
12/12 09:39:00 200 1739 1739A/ 1740 1764.9438
12/12 09:39:00 1739A/ 1740
12/12 09:39:00 1736 / 1740
12/12 09:38:00 1736 / 1753
12/12 09:38:00 100 1738 1738A/ 1753 1765.0905
12/12 09:38:00 1735 /A1738
12/12 09:38:00 100 1738 1737 /A1738 1765.1671
12/12 09:38:00 1738 /A1753
12/12 09:38:00 1737 /A1753
12/12 09:38:00 1737 / 1754
12/12 09:38:00 1737 / 1753
12/12 09:37:00 1736 / 1753
12/12 09:37:00 1735 / 1753
12/12 09:37:00 1733 / 1753
12/12 09:37:00 1733 / 1754
12/12 09:36:00 1733 / 1754
12/12 09:36:00 1733 / 1755
12/12 09:35:00 1733 / 1755
12/12 09:35:00 1733 / 1756
12/12 09:34:00 1733 / 1756
12/12 09:34:00 1733 / 1756
12/12 09:33:00 1733 / 1757
12/12 09:33:00 1732 / 1757
12/12 09:32:00 1731 / 1757
12/12 09:30:00 1731 / 1757
12/12 09:30:00 1730 / 1757
12/12 09:29:00 1730 / 1757
12/12 09:29:00 1731 / 1757
12/12 09:29:00 200 1756 1730 / 1757 1765.2443
12/12 09:29:00 1730 / 1756
12/12 09:29:00 1752 / 1756
12/12 09:29:00 1752 / 1757
12/12 09:28:00 1752 / 1757
12/12 09:28:00 1730 / 1757
12/12 09:28:00 1730 / 1752
12/12 09:28:00 1730 / 1753
12/12 09:28:00 1730 /A1755
12/12 09:28:00 1730 / 1756
12/12 09:28:00 1730 / 1757
12/12 09:27:00 1730 / 1758
12/12 09:26:00 1730 / 1759
12/12 09:26:00 500 1759 1758 / 1759 1765.2971
12/12 09:26:00 1758 / 1759
12/12 09:25:00 1758 / 1759
12/12 09:25:00 300 1759 1721 / 1759 1765.3884
12/12 09:25:00 1759 / 1760
12/12 09:24:00 200 1759 1759 / 1760 1765.4445
12/12 09:24:00 1759 / 1760
12/12 09:23:00 100 1760 1759 / 1760 1765.4824
12/12 09:23:00 300 1760 1759 / 1760 1765.4985
12/12 09:23:00 1760 / 1763
12/12 09:23:00 1760 / 1764
12/12 09:22:00 1760 / 1764
12/12 09:21:00 1760 / 1765
12/12 09:21:00 1000 1760 1759 / 1765 1765.5476
12/12 09:21:00 1760 / 1765
12/12 09:20:00 1760 / 1765
12/12 09:20:00 1760 / 1779
12/12 09:20:00 1759A/ 1779
12/12 09:20:00 1757A/ 1779
12/12 09:20:00 100 1756 1756 / 1779 1765.7178
12/12 09:20:00 1756 / 1779
12/12 09:19:00 1756 / 1779
12/12 09:19:00 1756 / 1780
12/12 09:19:00 100 1756 1756 / 1781 1765.7477
12/12 09:18:00 1756 /A1780
12/12 09:18:00 1756 / 1781
12/12 09:18:00 1756 / 1782
12/12 09:17:00 1756 / 1782
12/12 09:17:00 1755 / 1782
12/12 09:17:00 1754 / 1782
12/12 09:17:00 1754 / 1783
12/12 09:16:00 1754 / 1783
12/12 09:15:00 1754 / 1784
12/12 09:15:00 1500 1784 1732 / 1784 1765.7778
12/12 09:15:00 100 1785 1784 /A1785 1764.8932
12/12 09:15:00 1785 /A1789
12/12 09:15:00 1785 / 1790
12/12 09:14:00 1785 / 1790
12/12 09:14:00 1785 / 1790
12/12 09:13:00 1784 / 1790
12/12 09:12:00 300 1790 1784 / 1790 1764.8279
12/12 09:12:00 1784 / 1790
12/12 09:11:00 300 1790 1784 / 1790 1764.5803
12/12 09:11:00 1785A/ 1790
12/12 09:11:00 1785A/ 1798
12/12 09:11:00 1784A/ 1798
12/12 09:11:00 200 1784 1771 / 1798 1764.3278
12/12 09:10:00 100 1784 1771 / 1784 1764.1967
12/12 09:10:00 100 1784 1771 / 1784 1764.1304
12/12 09:10:00 200 1784 1771 / 1784 1764.0638
12/12 09:10:00 400 1785 1784 /A1785 1763.9291
12/12 09:10:00 100 1785 1785 / 1798 1763.6404
12/12 09:10:00 3000 1785 1785 / 1798 1763.5670
12/12 09:10:00 1784 / 1785
12/12 09:09:00 1784 / 1798
12/12 09:09:00 500 1785 1785 / 1798 1761.1034
12/12 09:09:00 3000 1785 1784 /A1785 1760.6367
12/12 09:09:00 3000 1785 1784 /A1785 1757.4027
12/12 09:09:00 100 1785 1784 /A1785 1753.1786
12/12 09:09:00 1785 /A1789
12/12 09:09:00 1000 1790 1785 / 1798 1753.0154
12/12 09:09:00 1785 / 1790
12/12 09:09:00 600 1790 1784 / 1790 1751.0162
12/12 09:09:00 1000 1789 1789A/ 1790 1749.7095
12/12 09:09:00 400 1789 1789A/ 1790 1747.3846
12/12 09:09:00 1785A/ 1789
12/12 09:08:00 2500 1785 1784 / 1789 1746.3759
12/12 09:08:00 1783A/ 1785
12/12 09:08:00 1781A/ 1785
12/12 09:08:00 1771 / 1785
12/12 09:08:00 200 1780 1731 / 1785 1739.4786
12/12 09:08:00 1731 / 1780
12/12 09:08:00 1000 1780 1731 / 1785 1738.8914
12/12 09:08:00 1731 / 1780
12/12 09:07:00 1731 / 1785
12/12 09:05:00 1000 1780 1731 / 1785 1735.6797
12/12 09:05:00 1770A/ 1780
12/12 09:05:00 500 1770 1731 / 1780 1731.9237
12/12 09:05:00 1761A/ 1770
12/12 09:05:00 200 1760 1731 / 1770 1730.2389
12/12 09:05:00 300 1759 1731 / 1760 1729.7028
12/12 09:05:00 1758A/ 1759
12/12 09:05:00 200 1758 1731 / 1759 1728.8889
12/12 09:05:00 1750A/ 1758
12/12 09:05:00 1731 / 1758
12/12 09:04:00 200 1750 1731 / 1759 1728.3396
12/12 09:04:00 1731 / 1750
12/12 09:04:00 1731 / 1759
12/12 09:03:00 1731 / 1760
12/12 09:03:00 1400 1750 1731 / 1770 1727.9231
12/12 09:02:00 100 1749 1749A/ 1750 1724.4889
12/12 09:02:00 500 1740 1740A/ 1749 1724.2135
12/12 09:02:00 1731 / 1740
12/12 09:02:00 1731 / 1750
12/12 09:02:00 1740 / 1750
12/12 09:02:00 300 1740 1731 / 1750 1723.2738
12/12 09:01:00 1731 / 1740
12/12 09:01:00 1726 / 1740
12/12 09:01:00 700 1740 1720 / 1740 1722.6543
12/12 09:01:00 600 1730 1730A/ 1740 1721.0135
12/12 09:01:00 200 1725 1725A/ 1730 1720.2206
12/12 09:01:00 500 1721 1721A/ 1725 1720.0758
12/12 09:01:00 100 1720 1721A/ 1730 1720.0000
12/12 09:00:00 6000 1720 1720 / 1730 1720.0000
© JIB.inc™