Top / Index / Prev / Next | |||||
| 月日・時刻 | 出来高 | 値 段 | 買気配 | 売気配 | 移動平均値 |
12/15 15:10:00 500 1720 1720 / 1721 1734.6509 |
|||||
12/15 15:08:00 1000 1721 1720 / 1721 1734.7235 |
|||||
12/15 15:08:00 1000 1720 1720 / 1721 1734.8608 |
|||||
12/15 15:06:00 100 1720 1720 / 1721 1735.0111 |
|||||
12/15 15:06:00 100 1720 1720 / 1721 1735.0262 |
|||||
12/15 15:06:00 100 1720 1720 / 1721 1735.0415 |
|||||
12/15 15:05:00 1720 / 1721 |
|||||
12/15 15:04:00 1720 / 1722 |
|||||
12/15 15:04:00 1000 1720 1720 / 1722 1735.0568 |
|||||
12/15 15:04:00 1000 1721 1720 / 1722 1735.2111 |
|||||
12/15 15:04:00 1721 / 1722 |
|||||
12/15 15:01:00 100 1720 1720 / 1722 1735.3582 |
|||||
12/15 15:01:00 200 1720 1720 / 1722 1735.3741 |
|||||
12/15 15:01:00 1720 /A1721 |
|||||
12/15 14:59:00 100 1722 1720 / 1722 1735.4060 |
|||||
12/15 14:59:00 300 1722 1720 / 1722 1735.4200 |
|||||
12/15 14:59:00 1720 / 1722 | |||||
12/15 14:59:00 1000 1722 1721 / 1722 1735.4619 |
|||||
12/15 14:58:00 1721 / 1722 |
|||||
12/15 14:58:00 1000 1721 1720 / 1722 1735.6038 |
|||||
12/15 14:58:00 500 1722 1721 / 1722 1735.7593 |
|||||
12/15 14:57:00 1721 / 1722 |
|||||
12/15 14:57:00 100 1722 1720 / 1722 1735.8330 |
|||||
12/15 14:57:00 100 1721 1721A/ 1722 1735.8478 |
|||||
12/15 14:57:00 1720 / 1721 |
|||||
12/15 14:57:00 200 1721 1720 / 1722 1735.8636 |
|||||
12/15 14:55:00 100 1721 1721 / 1722 1735.8958 |
|||||
12/15 14:55:00 1721 / 1722 |
|||||
12/15 14:55:00 1721 / 1724 |
|||||
12/15 14:55:00 1721 / 1722 |
|||||
12/15 14:54:00 1721 / 1722 |
|||||
12/15 14:54:00 700 1721 1721 / 1723 1735.9117 |
|||||
12/15 14:54:00 1721 /A1722 |
|||||
12/15 14:54:00 500 1722 1721 / 1724 1736.0249 |
|||||
12/15 14:54:00 1722 /A1723 |
|||||
12/15 14:54:00 100 1724 1722 / 1724 1736.1014 |
|||||
12/15 14:52:00 1722 / 1724 |
|||||
12/15 14:50:00 300 1723 1721 / 1724 1736.1146 |
|||||
12/15 14:50:00 200 1723 1723 / 1724 1736.1577 |
|||||
12/15 14:50:00 1721 / 1723 |
|||||
12/15 14:50:00 500 1723 1721 / 1724 1736.1866 | |||||
12/15 14:50:00 1723 / 1724 |
|||||
12/15 14:49:00 700 1724 1721 / 1724 1736.2594 |
|||||
12/15 14:49:00 1724 / 1725 |
|||||
12/15 14:48:00 1724 / 1726 |
|||||
12/15 14:48:00 1724 / 1726 |
|||||
12/15 14:47:00 1724 / 1726 |
|||||
12/15 14:47:00 400 1725 1724 / 1727 1736.3549 |
|||||
12/15 14:47:00 400 1726 1725 / 1727 1736.4056 |
|||||
12/15 14:47:00 100 1726 1726 / 1727 1736.4523 |
|||||
12/15 14:46:00 500 1727 1726 / 1727 1736.4640 |
|||||
12/15 14:46:00 300 1727 1726 / 1727 1736.5175 |
|||||
12/15 14:43:00 1726 / 1727 |
|||||
12/15 14:43:00 100 1726 1725 / 1727 1736.5499 |
|||||
12/15 14:43:00 400 1726 1726 / 1727 1736.5619 |
|||||
12/15 14:39:00 500 1726 1725 / 1726 1736.6100 |
|||||
12/15 14:39:00 500 1726 1725 / 1726 1736.6709 |
|||||
12/15 14:37:00 1725 / 1726 |
|||||
12/15 14:36:00 1725 / 1726 |
|||||
12/15 14:32:00 1725 / 1726 |
|||||
12/15 14:26:00 1725 / 1726 |
|||||
12/15 14:26:00 1725 / 1727 |
|||||
12/15 14:24:00 100 1726 1725 / 1727 1736.7324 |
|||||
12/15 14:24:00 400 1726 1726 / 1727 1736.7448 |
|||||
12/15 14:21:00 1725 / 1726 | |||||
12/15 14:20:00 1900 1726 1725 / 1726 1736.7947 |
|||||
12/15 14:20:00 1726 / 1727 |
|||||
12/15 14:19:00 1726 / 1727 |
|||||
12/15 14:15:00 1726 / 1727 |
|||||
12/15 14:14:00 500 1727 1726 / 1727 1737.0380 |
|||||
12/15 14:14:00 500 1727 1726 / 1727 1737.0979 |
|||||
12/15 14:13:00 1726 / 1727 |
|||||
12/15 14:10:00 1726 / 1727 |
|||||
12/15 14:08:00 1726 / 1727 |
|||||
12/15 14:07:00 1726 / 1727 |
|||||
12/15 14:05:00 300 1727 1726 / 1727 1737.1584 |
|||||
12/15 14:04:00 500 1727 1726 / 1727 1737.1952 |
|||||
12/15 14:04:00 500 1727 1726 / 1727 1737.2570 |
|||||
12/15 14:03:00 1726 / 1727 |
|||||
12/15 14:01:00 1726 / 1727 |
|||||
12/15 13:58:00 100 1727 1726 / 1727 1737.3195 |
|||||
12/15 13:57:00 1726 / 1727 |
|||||
12/15 13:56:00 600 1727 1726 / 1727 1737.3322 |
|||||
12/15 13:56:00 500 1727 1726 / 1727 1737.4084 |
|||||
12/15 13:56:00 500 1727 1726 / 1727 1737.4728 |
|||||
12/15 13:56:00 500 1726 1726 / 1727 1737.5380 |
|||||
12/15 13:56:00 500 1727 1726 / 1727 1737.6104 |
|||||
12/15 13:56:00 700 1727 1726 / 1727 1737.6772 |
|||||
12/15 13:54:00 1726 / 1727 | |||||
12/15 13:54:00 1725 / 1727 |
|||||
12/15 13:52:00 1725 / 1727 |
|||||
12/15 13:50:00 1725 / 1727 |
|||||
12/15 13:47:00 1725 / 1727 |
|||||
12/15 13:46:00 400 1727 1725 / 1727 1737.7723 |
|||||
12/15 13:42:00 1725 / 1727 |
|||||
12/15 13:41:00 1725 / 1727 |
|||||
12/15 13:39:00 1725 / 1727 |
|||||
12/15 13:37:00 500 1727 1725 / 1727 1737.8274 |
|||||
12/15 13:37:00 500 1727 1725 / 1727 1737.8970 |
|||||
12/15 13:36:00 200 1726 1725 / 1727 1737.9677 |
|||||
12/15 13:34:00 1726 / 1727 |
|||||
12/15 13:33:00 1726 / 1727 |
|||||
12/15 13:31:00 300 1726 1726 / 1727 1737.9987 |
|||||
12/15 13:30:00 300 1726 1725 / 1726 1738.0457 |
|||||
12/15 13:28:00 200 1727 1726 / 1727 1738.0929 |
|||||
12/15 13:27:00 100 1727 1727 / 1729 1738.1219 |
|||||
12/15 13:27:00 100 1727 1726 / 1727 1738.1367 |
|||||
12/15 13:26:00 100 1726 1726 / 1727 1738.1512 |
|||||
12/15 13:25:00 1726 /A1727 |
|||||
12/15 13:22:00 1726 / 1728 |
|||||
12/15 13:22:00 500 1728 1726 / 1728 1738.1674 |
|||||
12/15 13:22:00 300 1728 1726 / 1728 1738.2347 |
|||||
12/15 13:21:00 1726 / 1728 | |||||
12/15 13:17:00 1726 / 1728 |
|||||
12/15 13:16:00 1726 / 1728 |
|||||
12/15 13:15:00 400 1727 1726 / 1729 1738.2756 |
|||||
12/15 13:15:00 1727 /A1728 |
|||||
12/15 13:15:00 1727 / 1729 |
|||||
12/15 13:12:00 100 1729 1727 / 1729 1738.3361 |
|||||
12/15 13:11:00 1727 / 1729 |
|||||
12/15 13:09:00 700 1729 1727 / 1729 1738.3485 |
|||||
12/15 13:09:00 1728A/ 1729 |
|||||
12/15 13:09:00 1728A/ 1729 |
|||||
12/15 13:09:00 1727 / 1729 |
|||||
12/15 13:08:00 200 1728 1727 / 1729 1738.4371 |
|||||
12/15 13:07:00 1727 / 1728 |
|||||
12/15 13:04:00 100 1728 1727 / 1728 1738.4655 |
|||||
12/15 13:04:00 1728 / 1729 |
|||||
12/15 13:02:00 1728 / 1729 |
|||||
12/15 13:01:00 1728 / 1729 |
|||||
12/15 13:00:00 100 1729 1728 / 1729 1738.4796 |
|||||
12/15 13:00:00 1000 1729 1729 / 1730 1738.4926 |
|||||
12/15 12:59:00 500 1730 1729 / 1730 1738.6234 |
|||||
12/15 12:59:00 500 1730 1729 / 1730 1738.6833 |
|||||
12/15 12:59:00 500 1730 1729 / 1730 1738.7441 |
|||||
12/15 12:58:00 1729 / 1730 |
|||||
12/15 12:57:00 500 1730 1729 / 1730 1738.8055 | |||||
12/15 12:55:00 1729 / 1730 |
|||||
12/15 12:55:00 1729 / 1730 |
|||||
12/15 12:53:00 100 1730 1729 / 1730 1738.8680 |
|||||
12/15 12:53:00 1729 / 1730 |
|||||
12/15 12:51:00 100 1730 1728 / 1730 1738.8807 |
|||||
12/15 12:51:00 1729A/ 1730 |
|||||
12/15 12:50:00 1728 / 1730 |
|||||
12/15 12:50:00 1726 / 1730 |
|||||
12/15 12:50:00 1725 / 1730 |
|||||
12/15 12:50:00 1728 / 1730 |
|||||
12/15 12:50:00 100 1727 1725 / 1730 1738.8933 |
|||||
12/15 12:50:00 1725 / 1727 |
|||||
12/15 12:50:00 1726 / 1727 |
|||||
12/15 12:50:00 200 1727 1725 / 1727 1738.9103 |
|||||
12/15 12:50:00 100 1727 1725 / 1727 1738.9443 |
|||||
12/15 12:49:00 200 1727 1725 / 1727 1738.9614 |
|||||
12/15 12:48:00 1727A/ 1730 |
|||||
12/15 12:48:00 1725 / 1730 |
|||||
12/15 12:48:00 1725 / 1729 |
|||||
12/15 12:48:00 100 1726 1725 / 1730 1738.9957 |
|||||
12/15 12:48:00 1726 / 1730 |
|||||
12/15 12:48:00 1726 / 1727 |
|||||
12/15 12:48:00 1726 / 1729 |
|||||
12/15 12:48:00 1726 / 1730 | |||||
12/15 12:48:00 700 1725 1725A/ 1730 1739.0144 |
|||||
12/15 12:48:00 100 1725 1724 / 1725 1739.1567 |
|||||
12/15 12:48:00 1724 / 1725 |
|||||
12/15 12:48:00 200 1725 1724 / 1725 1739.1772 |
|||||
12/15 12:47:00 200 1725 1724 / 1725 1739.2188 |
|||||
12/15 12:47:00 1725 / 1729 |
|||||
12/15 12:47:00 500 1725 1725 / 1730 1739.2603 |
|||||
12/15 12:44:00 1725 / 1730 |
|||||
12/15 12:44:00 1725 / 1730 |
|||||
12/15 12:43:00 1725 / 1726 |
|||||
12/15 12:42:00 1725 / 1726 |
|||||
12/15 12:42:00 100 1725 1724 / 1726 1739.3652 |
|||||
12/15 12:42:00 100 1725 1724 / 1725 1739.3864 |
|||||
12/15 12:42:00 1724 / 1725 |
|||||
12/15 12:42:00 1724 / 1725 |
|||||
12/15 12:41:00 200 1724 1724 / 1725 1739.4077 |
|||||
12/15 12:41:00 100 1725 1724 /A1725 1739.4532 |
|||||
12/15 12:41:00 200 1725 1725 / 1726 1739.4749 |
|||||
12/15 12:41:00 100 1725 1725 / 1726 1739.5179 |
|||||
12/15 12:41:00 100 1724 1724 / 1725 1739.5396 |
|||||
12/15 12:41:00 1724 / 1725 |
|||||
12/15 12:41:00 100 1727 1724 / 1726 1739.5627 |
|||||
12/15 12:41:00 1727 /A1728 |
|||||
12/15 12:41:00 1727 / 1730 | |||||
12/15 12:40:00 1724 / 1730 |
|||||
12/15 12:39:00 1724 / 1730 |
|||||
12/15 12:39:00 1724 / 1730 |
|||||
12/15 12:38:00 300 1728 1724 / 1730 1739.5815 |
|||||
12/15 12:38:00 200 1728 1728 / 1730 1739.6335 |
|||||
12/15 12:38:00 1724 / 1728 |
|||||
12/15 12:38:00 300 1728 1723 / 1728 1739.6687 |
|||||
12/15 12:38:00 1723 / 1728 |
|||||
12/15 12:38:00 1724 / 1728 |
|||||
12/15 12:38:00 200 1727 1723 / 1728 1739.7216 |
|||||
12/15 12:38:00 1727A/ 1728 |
|||||
12/15 12:38:00 200 1726 1723 / 1728 1739.7603 |
|||||
12/15 12:37:00 1723 / 1726 |
|||||
12/15 12:36:00 1723 / 1726 |
|||||
12/15 12:36:00 1723 /A1727 |
|||||
12/15 12:35:00 1722 /A1727 |
|||||
12/15 12:35:00 1722 / 1728 |
|||||
12/15 12:34:00 1722 / 1728 |
|||||
12/15 12:34:00 1722 / 1728 |
|||||
12/15 12:33:00 1722 / 1728 |
|||||
12/15 12:33:00 1721 / 1728 |
|||||
12/15 12:32:00 1721 / 1728 |
|||||
12/15 12:32:00 1721 / 1728 |
|||||
12/15 12:31:00 1721 / 1728 | |||||
12/15 12:31:00 1721 / 1729 |
|||||
12/15 12:31:00 300 1730 1721 / 1730 1739.8021 |
|||||
12/15 12:30:00 9400 1730 1730 / 1731 1739.8470 |
|||||
12/15 11:00:00 200 1720 1720 / 1730 1741.5000 |
|||||
12/15 10:59:00 100 1730 1720 / 1730 1741.5771 |
|||||
12/15 10:59:00 1720 / 1730 |
|||||
12/15 10:59:00 1729 / 1730 |
|||||
12/15 10:58:00 1729 / 1730 |
|||||
12/15 10:57:00 1729 / 1731 |
|||||
12/15 10:56:00 1729 / 1731 |
|||||
12/15 10:56:00 200 1730 1720 / 1731 1741.5978 |
|||||
12/15 10:55:00 100 1730 1730 / 1731 1741.6396 |
|||||
12/15 10:55:00 1730 / 1731 |
|||||
12/15 10:55:00 1730 / 1731 |
|||||
12/15 10:54:00 1730 / 1731 |
|||||
12/15 10:54:00 600 1730 1730 / 1732 1741.6606 |
|||||
12/15 10:54:00 1730 /A1731 |
|||||
12/15 10:53:00 1000 1731 1730 /A1731 1741.7883 |
|||||
12/15 10:53:00 200 1732 1731 /A1732 1741.9888 |
|||||
12/15 10:53:00 1732 /A1735 |
|||||
12/15 10:51:00 1732 / 1737 |
|||||
12/15 10:49:00 1732 / 1739 |
|||||
12/15 10:48:00 1732 / 1740 |
|||||
12/15 10:48:00 500 1736 1736 / 1740 1742.0261 | |||||
12/15 10:48:00 500 1737 1736 /A1737 1742.0829 |
|||||
12/15 10:47:00 600 1737 1737 / 1740 1742.1312 |
|||||
12/15 10:47:00 500 1737 1736 / 1737 1742.1904 |
|||||
12/15 10:47:00 500 1737 1736 / 1737 1742.2408 |
|||||
12/15 10:46:00 1736 / 1737 |
|||||
12/15 10:45:00 700 1736 1736 / 1737 1742.2922 |
|||||
12/15 10:45:00 1736 /A1737 |
|||||
12/15 10:45:00 1736 /A1737 |
|||||
12/15 10:45:00 1500 1738 1736 / 1738 1742.3798 |
|||||
12/15 10:44:00 100 1738 1736 / 1738 1742.5143 |
|||||
12/15 10:44:00 200 1738 1736 / 1738 1742.5236 |
|||||
12/15 10:44:00 1736 / 1738 |
|||||
12/15 10:43:00 1736 / 1738 |
|||||
12/15 10:41:00 1736 / 1738 |
|||||
12/15 10:41:00 1736 / 1740 |
|||||
12/15 10:41:00 700 1737 1737A/ 1740 1742.5424 |
|||||
12/15 10:41:00 500 1737 1736 / 1737 1742.6234 |
|||||
12/15 10:41:00 1737 /A1739 |
|||||
12/15 10:39:00 1737 / 1740 |
|||||
12/15 10:38:00 1737 / 1741 |
|||||
12/15 10:35:00 1737 / 1741 |
|||||
12/15 10:34:00 1737 / 1741 |
|||||
12/15 10:33:00 1737 / 1742 |
|||||
12/15 10:32:00 300 1740 1737 / 1742 1742.6829 | |||||
12/15 10:30:00 1737 / 1740 |
|||||
12/15 10:30:00 1737 / 1740 |
|||||
12/15 10:29:00 1737 /A1741 |
|||||
12/15 10:29:00 1736 /A1741 |
|||||
12/15 10:29:00 1737 /A1741 |
|||||
12/15 10:29:00 1736 /A1741 |
|||||
12/15 10:29:00 300 1742 1736 / 1742 1742.7000 |
|||||
12/15 10:28:00 700 1741 1741A/ 1742 1742.7045 |
|||||
12/15 10:28:00 800 1741 1741A/ 1742 1742.7303 |
|||||
12/15 10:28:00 1736 / 1741 |
|||||
12/15 10:27:00 1736 / 1741 |
|||||
12/15 10:26:00 200 1740 1736 / 1743 1742.7611 |
|||||
12/15 10:26:00 1740 /A1742 |
|||||
12/15 10:26:00 300 1743 1740 / 1743 1742.7733 |
|||||
12/15 10:25:00 100 1744 1743 / 1744 1742.7719 |
|||||
12/15 10:25:00 1743 / 1744 |
|||||
12/15 10:23:00 100 1744 1743 / 1744 1742.7690 |
|||||
12/15 10:23:00 900 1743 1743 / 1744 1742.7664 |
|||||
12/15 10:23:00 1740 / 1743 |
|||||
12/15 10:22:00 1740 / 1743 |
|||||
12/15 10:22:00 1742 / 1743 |
|||||
12/15 10:22:00 600 1743 1740 / 1743 1742.7615 |
|||||
12/15 10:22:00 800 1743 1740 / 1743 1742.7581 |
|||||
12/15 10:22:00 100 1743 1740 / 1743 1742.7535 | |||||
12/15 10:20:00 1740 / 1743 |
|||||
12/15 10:19:00 100 1743 1740 / 1743 1742.7531 |
|||||
12/15 10:19:00 300 1743 1740 / 1743 1742.7524 |
|||||
12/15 10:18:00 1740 / 1743 |
|||||
12/15 10:17:00 100 1742 1740 / 1743 1742.7506 |
|||||
12/15 10:16:00 100 1742 1740 / 1742 1742.7524 |
|||||
12/15 10:14:00 1740 / 1742 |
|||||
12/15 10:13:00 1740 / 1743 |
|||||
12/15 10:13:00 1740 / 1744 |
|||||
12/15 10:13:00 1740 / 1745 |
|||||
12/15 10:13:00 100 1743 1740 / 1745 1742.7542 |
|||||
12/15 10:12:00 1740 /A1743 |
|||||
12/15 10:12:00 1740 / 1743 |
|||||
12/15 10:12:00 1740 / 1744 |
|||||
12/15 10:12:00 1740 / 1745 |
|||||
12/15 10:12:00 1000 1744 1744 / 1745 1742.7535 |
|||||
12/15 10:12:00 1744 /A1745 |
|||||
12/15 10:12:00 1744 / 1746 |
|||||
12/15 10:07:00 100 1746 1744 / 1746 1742.7228 |
|||||
12/15 10:07:00 1746 / 1750 |
|||||
12/15 10:07:00 1746 / 1751 |
|||||
12/15 10:06:00 1746 / 1750 |
|||||
12/15 10:06:00 900 1746 1746 / 1751 1742.7146 |
|||||
12/15 10:06:00 1100 1746 1744 / 1746 1742.6396 | |||||
12/15 10:06:00 1745A/ 1746 |
|||||
12/15 10:05:00 700 1745 1744 / 1746 1742.5431 |
|||||
12/15 10:04:00 1744 / 1745 |
|||||
12/15 10:03:00 500 1745 1744 / 1746 1742.4973 |
|||||
12/15 10:03:00 400 1745 1744 / 1745 1742.4636 |
|||||
12/15 10:03:00 100 1744 1744A/ 1745 1742.4360 |
|||||
12/15 10:02:00 1743 / 1744 |
|||||
12/15 10:02:00 1742 / 1744 |
|||||
12/15 10:02:00 1742 / 1745 |
|||||
12/15 10:02:00 300 1745 1740 / 1745 1742.4316 |
|||||
12/15 10:02:00 1745 /A1746 |
|||||
12/15 10:01:00 1745 / 1747 |
|||||
12/15 10:00:00 1745 / 1747 |
|||||
12/15 10:00:00 1745 / 1748 |
|||||
12/15 09:59:00 1000 1749 1745 / 1749 1742.4105 |
|||||
12/15 09:59:00 1746A/ 1749 |
|||||
12/15 09:57:00 700 1745 1745 / 1749 1742.2238 |
|||||
12/15 09:57:00 1745 /A1748 |
|||||
12/15 09:57:00 1746 /A1748 |
|||||
12/15 09:57:00 300 1748 1745 /A1748 1742.1676 |
|||||
12/15 09:57:00 100 1748 1748 / 1749 1742.1166 |
|||||
12/15 09:57:00 1745 / 1748 |
|||||
12/15 09:56:00 200 1748 1747 / 1748 1742.0994 |
|||||
12/15 09:56:00 200 1748 1747 / 1748 1742.0647 | |||||
12/15 09:56:00 1747 / 1748 |
|||||
12/15 09:56:00 1747 / 1749 |
|||||
12/15 09:55:00 1747 / 1749 |
|||||
12/15 09:53:00 1745 / 1749 |
|||||
12/15 09:52:00 1745 / 1749 |
|||||
12/15 09:52:00 100 1749 1745 / 1750 1742.0295 |
|||||
12/15 09:52:00 1747A/ 1749 |
|||||
12/15 09:52:00 800 1746 1745 / 1749 1742.0089 |
|||||
12/15 09:51:00 700 1746 1745 /A1746 1741.9119 |
|||||
12/15 09:51:00 1746 /A1748 |
|||||
12/15 09:51:00 1746 /A1749 |
|||||
12/15 09:49:00 1746 / 1750 |
|||||
12/15 09:49:00 100 1751 1746 / 1751 1741.8230 |
|||||
12/15 09:48:00 100 1747 1747A/ 1751 1741.7944 |
|||||
12/15 09:48:00 1746 /A1747 |
|||||
12/15 09:48:00 1746 / 1751 |
|||||
12/15 09:48:00 1747 / 1751 |
|||||
12/15 09:48:00 1746 / 1751 |
|||||
12/15 09:48:00 700 1748 1746 / 1752 1741.7781 |
|||||
12/15 09:48:00 200 1749 1748 /A1749 1741.6390 |
|||||
12/15 09:48:00 100 1751 1749 /A1751 1741.5916 |
|||||
12/15 09:48:00 100 1752 1751 / 1752 1741.5613 |
|||||
12/15 09:47:00 200 1751 1751A/ 1752 1741.5275 |
|||||
12/15 09:47:00 1749 / 1751 | |||||
12/15 09:47:00 100 1751 1749 / 1751 1741.4658 |
|||||
12/15 09:46:00 200 1751 1749 / 1751 1741.4346 |
|||||
12/15 09:46:00 1750A/ 1751 |
|||||
12/15 09:46:00 1749 / 1751 |
|||||
12/15 09:45:00 1749 / 1751 |
|||||
12/15 09:45:00 1749 / 1752 |
|||||
12/15 09:45:00 1748 / 1752 |
|||||
12/15 09:45:00 1749 / 1752 |
|||||
12/15 09:45:00 100 1749 1748 / 1752 1741.3717 |
|||||
12/15 09:45:00 100 1748 1748 / 1749 1741.3466 |
|||||
12/15 09:45:00 400 1748 1748 / 1749 1741.3245 |
|||||
12/15 09:45:00 200 1748 1746 / 1748 1741.2349 |
|||||
12/15 09:45:00 1747A/ 1748 |
|||||
12/15 09:44:00 200 1746 1746 / 1748 1741.1892 |
|||||
12/15 09:44:00 500 1745 1744 / 1746 1741.1565 |
|||||
12/15 09:44:00 1744 / 1745 |
|||||
12/15 09:44:00 300 1745 1736 / 1745 1741.0900 |
|||||
12/15 09:44:00 200 1746 1745 /A1746 1741.0490 |
|||||
12/15 09:44:00 1746 /A1747 |
|||||
12/15 09:41:00 1746 / 1748 |
|||||
12/15 09:37:00 200 1748 1746 / 1748 1741.0142 |
|||||
12/15 09:37:00 200 1749 1748 /A1749 1740.9645 |
|||||
12/15 09:37:00 1749 / 1752 |
|||||
12/15 09:36:00 1749 / 1753 | |||||
12/15 09:36:00 1749 / 1754 |
|||||
12/15 09:36:00 1749 / 1753 |
|||||
12/15 09:36:00 200 1750 1749 / 1754 1740.9071 |
|||||
12/15 09:36:00 1750 /A1751 |
|||||
12/15 09:35:00 100 1751 1749 /A1751 1740.8417 |
|||||
12/15 09:34:00 100 1751 1751A/ 1753 1740.8051 |
|||||
12/15 09:34:00 100 1751 1749 / 1751 1740.7681 |
|||||
12/15 09:34:00 1749 / 1751 |
|||||
12/15 09:34:00 1748 / 1751 |
|||||
12/15 09:34:00 1746 / 1751 |
|||||
12/15 09:34:00 1750 / 1751 |
|||||
12/15 09:33:00 1750 / 1751 |
|||||
12/15 09:33:00 1748 / 1751 |
|||||
12/15 09:33:00 800 1751 1746 / 1751 1740.7310 |
|||||
12/15 09:33:00 200 1752 1751 / 1753 1740.4232 |
|||||
12/15 09:33:00 100 1753 1752 / 1753 1740.3358 |
|||||
12/15 09:33:00 1752 / 1753 |
|||||
12/15 09:33:00 1752 / 1754 |
|||||
12/15 09:33:00 1751 / 1754 |
|||||
12/15 09:33:00 1746 / 1754 |
|||||
12/15 09:33:00 300 1750 1750 / 1754 1740.2878 |
|||||
12/15 09:33:00 200 1750 1746 / 1750 1740.1761 |
|||||
12/15 09:33:00 300 1750 1746 / 1750 1740.1003 |
|||||
12/15 09:33:00 300 1749 1746 / 1750 1739.9844 | |||||
12/15 09:32:00 1746 / 1749 |
|||||
12/15 09:32:00 1748 / 1749 |
|||||
12/15 09:32:00 100 1749 1746 / 1749 1739.8774 |
|||||
12/15 09:32:00 200 1749 1746 / 1749 1739.8413 |
|||||
12/15 09:32:00 100 1749 1746 / 1749 1739.7679 |
|||||
12/15 09:32:00 1746 / 1749 |
|||||
12/15 09:31:00 1746 / 1749 |
|||||
12/15 09:31:00 1746 / 1750 |
|||||
12/15 09:31:00 1736 / 1750 |
|||||
12/15 09:31:00 1736 / 1754 |
|||||
12/15 09:31:00 1735 / 1754 |
|||||
12/15 09:31:00 1735 / 1755 |
|||||
12/15 09:31:00 1733 / 1755 |
|||||
12/15 09:31:00 200 1749 1733 / 1755 1739.7310 |
|||||
12/15 09:30:00 1749 / 1755 |
|||||
12/15 09:30:00 1749 / 1756 |
|||||
12/15 09:30:00 1749 / 1758 |
|||||
12/15 09:30:00 1749 / 1752 |
|||||
12/15 09:30:00 500 1749 1749 / 1758 1739.6559 |
|||||
12/15 09:30:00 1749 / 1758 |
|||||
12/15 09:30:00 1749 / 1753 |
|||||
12/15 09:30:00 400 1749 1734 / 1753 1739.4628 |
|||||
12/15 09:30:00 1749A/ 1753 |
|||||
12/15 09:30:00 1749A/ 1750 | |||||
12/15 09:30:00 1749A/ 1751 |
|||||
12/15 09:29:00 1749A/ 1752 |
|||||
12/15 09:29:00 1749A/ 1753 |
|||||
12/15 09:29:00 1749A/ 1754 |
|||||
12/15 09:29:00 1749A/ 1755 |
|||||
12/15 09:29:00 1749A/ 1756 |
|||||
12/15 09:29:00 1749A/ 1757 |
|||||
12/15 09:29:00 1749A/ 1758 |
|||||
12/15 09:29:00 400 1748 1734 / 1758 1739.3025 |
|||||
12/15 09:29:00 100 1748 1734 / 1748 1739.1538 |
|||||
12/15 09:29:00 700 1748 1734 / 1748 1739.1158 |
|||||
12/15 09:29:00 100 1748 1734 / 1748 1738.8407 |
|||||
12/15 09:29:00 1734 / 1748 |
|||||
12/15 09:29:00 1747 / 1748 |
|||||
12/15 09:29:00 200 1747 1734 / 1748 1738.8000 |
|||||
12/15 09:29:00 1734 /A1747 |
|||||
12/15 09:29:00 1734 /A1751 |
|||||
12/15 09:29:00 1733 /A1751 |
|||||
12/15 09:29:00 300 1751 1748 /A1751 1738.7264 |
|||||
12/15 09:29:00 1751 /A1753 |
|||||
12/15 09:29:00 1751 /A1755 |
|||||
12/15 09:28:00 1751 / 1756 |
|||||
12/15 09:28:00 1751 / 1755 |
|||||
12/15 09:28:00 1751 /A1757 | |||||
12/15 09:27:00 1751 /A1757 |
|||||
12/15 09:26:00 1751 / 1758 |
|||||
12/15 09:25:00 1748 / 1758 |
|||||
12/15 09:24:00 1748 / 1758 |
|||||
12/15 09:24:00 1747 / 1758 |
|||||
12/15 09:24:00 100 1758 1745 / 1758 1738.5591 |
|||||
12/15 09:23:00 1758 / 1768 |
|||||
12/15 09:22:00 1745 / 1768 |
|||||
12/15 09:22:00 1745 / 1767 |
|||||
12/15 09:21:00 1745 / 1766 |
|||||
12/15 09:21:00 1745 / 1765 |
|||||
12/15 09:21:00 1745 / 1764 |
|||||
12/15 09:21:00 1745 / 1763 |
|||||
12/15 09:21:00 1745 / 1764 |
|||||
12/15 09:20:00 1745 /A1757 |
|||||
12/15 09:20:00 1744 /A1757 |
|||||
12/15 09:20:00 1744 / 1770 |
|||||
12/15 09:20:00 100 1758 1743 / 1770 1738.4703 |
|||||
12/15 09:20:00 100 1758 1743 / 1758 1738.3807 |
|||||
12/15 09:20:00 1744A/ 1758 |
|||||
12/15 09:17:00 1743 / 1758 |
|||||
12/15 09:17:00 1743 / 1757 |
|||||
12/15 09:16:00 1743 / 1770 |
|||||
12/15 09:16:00 1742A/ 1770 | |||||
12/15 09:16:00 100 1741 1741 / 1770 1738.2903 |
|||||
12/15 09:16:00 1741 /A1769 |
|||||
12/15 09:15:00 100 1770 1741 / 1770 1738.2778 |
|||||
12/15 09:15:00 100 1770 1770 / 1771 1738.1302 |
|||||
12/15 09:14:00 1741 / 1770 |
|||||
12/15 09:13:00 1741 / 1771 |
|||||
12/15 09:13:00 400 1771 1734 / 1771 1737.9813 |
|||||
12/15 09:13:00 1734 / 1771 |
|||||
12/15 09:13:00 100 1771 1732 / 1771 1737.3524 |
|||||
12/15 09:13:00 1732 / 1771 |
|||||
12/15 09:12:00 1732 /A1772 |
|||||
12/15 09:12:00 1732 /A1773 |
|||||
12/15 09:12:00 1732 /A1774 |
|||||
12/15 09:12:00 1732 / 1775 |
|||||
12/15 09:10:00 100 1775 1731 / 1775 1737.1914 |
|||||
12/15 09:10:00 1731 / 1775 |
|||||
12/15 09:09:00 1731 / 1775 |
|||||
12/15 09:09:00 1743 / 1775 |
|||||
12/15 09:09:00 1731 / 1775 |
|||||
12/15 09:09:00 1745 / 1775 |
|||||
12/15 09:09:00 1745 / 1775 |
|||||
12/15 09:08:00 1731 / 1775 |
|||||
12/15 09:08:00 1741 / 1775 |
|||||
12/15 09:08:00 1731 / 1775 | |||||
12/15 09:08:00 1743 / 1775 |
|||||
12/15 09:08:00 1731 / 1775 |
|||||
12/15 09:08:00 1745 / 1775 |
|||||
12/15 09:08:00 100 1775 1731 / 1775 1737.0096 |
|||||
12/15 09:08:00 1774A/ 1775 |
|||||
12/15 09:07:00 100 1774 1731 / 1775 1736.8260 |
|||||
12/15 09:07:00 1731 / 1774 |
|||||
12/15 09:07:00 1743 / 1774 |
|||||
12/15 09:07:00 100 1773 1731 / 1774 1736.6456 |
|||||
12/15 09:06:00 1773 / 1774 |
|||||
12/15 09:06:00 1731 / 1774 |
|||||
12/15 09:06:00 200 1773 1730 / 1774 1736.4683 |
|||||
12/15 09:05:00 100 1773 1730 /A1773 1736.1084 |
|||||
12/15 09:05:00 1730 /A1773 |
|||||
12/15 09:05:00 1730 /A1774 |
|||||
12/15 09:05:00 100 1775 1730 / 1775 1735.9257 |
|||||
12/15 09:05:00 200 1774 1730 / 1775 1735.7313 |
|||||
12/15 09:05:00 200 1775 1774 / 1775 1735.3467 |
|||||
12/15 09:05:00 1774 / 1775 |
|||||
12/15 09:05:00 1730 / 1775 |
|||||
12/15 09:05:00 100 1774 1730 /A1774 1734.9442 |
|||||
12/15 09:05:00 1730 /A1774 |
|||||
12/15 09:04:00 100 1775 1730 / 1776 1734.7449 |
|||||
12/15 09:04:00 100 1775 1775 / 1776 1734.5385 | |||||
12/15 09:04:00 100 1775 1730 /A1775 1734.3300 |
|||||
12/15 09:04:00 1730 /A1775 |
|||||
12/15 09:04:00 100 1776 1730 / 1777 1734.1191 |
|||||
12/15 09:04:00 100 1776 1776A/ 1777 1733.9010 |
|||||
12/15 09:04:00 1730 / 1776 |
|||||
12/15 09:03:00 200 1777 1730 / 1777 1733.6805 |
|||||
12/15 09:03:00 1759A/ 1777 |
|||||
12/15 09:03:00 300 1759 1759A/ 1778 1733.2222 |
|||||
12/15 09:02:00 500 1759 1730 / 1759 1732.8065 |
|||||
12/15 09:02:00 1730 / 1759 |
|||||
12/15 09:01:00 700 1759 1731 / 1759 1732.0829 |
|||||
12/15 09:01:00 1732A/ 1759 |
|||||
12/15 09:01:00 1732A/ 1761 |
|||||
12/15 09:01:00 1732A/ 1762 |
|||||
12/15 09:01:00 1732A/ 1778 |
|||||
12/15 09:01:00 100 1731 1731A/ 1778 1731.0000 |
|||||
12/15 09:01:00 300 1731 1731A/ 1778 1731.0000 |
|||||
12/15 09:00:00 17000 1731 1730 / 1731 1731.0000 |
|||||
| © JIB.inc™ | |||||