|
| “ú•t | 2003/10/17 | 2003/10/16 | 2003/10/15 | 2003/10/14 | 2003/10/10 |
| Žl–{’l | Žn’l | 3950 | 4040 | 4050 | 4080 | 4060 |
| ‚’l | 3960 | 4040 | 4050 | 4090 | 4110 |
| ˆÀ’l | 3870 | 3950 | 4010 | 4020 | 4050 |
| I’l | 3900 | 3990 | 4020 | 4030 | 4070 |
| ‘O“ú”ä | -90 | -30 | -10 | -40 | 10 |
| “ú· | -50 | -50 | -30 | -50 | 10 |
| o—ˆ‚ | 6381800 | 4863500 | 2951300 | 4078000 | 3229700 |
| ˆÚ“®•½‹Ï | ‚T“úMA | 4002.0 | 4034.0 | 4048.0 | 4066.0 | 4074.0 |
| ‘O“ú”ä | -32.0 | -14.0 | -18.0 | -8.0 | -12.0 |
| ‚Q‚T“úMA | 4168.4 | 4189.6 | 4207.6 | 4226.4 | 4244.0 |
| ‘O“ú”ä | -21.2 | -18.0 | -18.8 | -17.6 | -9.6 |
| ‚V‚T“úMA | 4264.9 | 4272.0 | 4279.1 | 4285.7 | 4292.1 |
| ‘O“ú”ä | -7.1 | -7.1 | -6.7 | -6.4 | -6.8 |
| ‚Q‚O‚O“úMA | 4411.7 | 4416.3 | 4420.6 | 4424.7 | 4429.2 |
| ‘O“ú”ä | -4.7 | -4.3 | -4.0 | -4.6 | -4.4 |
| I’lˆÊ’u | ‚T“úMA‚Ƃ̘¨—£ | -102 | -44 | -28 | -36 | -4 |
| ˜¨—£—¦ | -2.55% | -1.09% | -0.69% | -0.89% | -0.10% |
| ‚Q‚T“úMA‚Ƃ̘¨—£ | -268 | -200 | -188 | -196 | -174 |
| ˜¨—£—¦ | -6.44% | -4.76% | -4.46% | -4.65% | -4.10% |
| 7‚T“úMA‚Ƃ̘¨—£ | -365 | -282 | -259 | -256 | -222 |
| ˜¨—£—¦ | -8.56% | -6.60% | -6.05% | -5.97% | -5.18% |
| ‚Q00“úMA‚Ƃ̘¨—£ | -512 | -426 | -401 | -395 | -359 |
| ˜¨—£—¦ | -11.60% | -9.65% | -9.06% | -8.92% | -8.11% |
| ‚’lEˆÀ’l | ‚T“ú‚l‚`‚w | 4110 | 4110 | 4110 | 4150 | 4160 |
| ‚T“ú‚l‚h‚m | 3870 | 3950 | 4010 | 4020 | 4050 |
| ‚Q‚T“ú‚l‚`‚w | 4540 | 4540 | 4540 | 4540 | 4540 |
| ‚Q‚T“ú‚l‚h‚m | 3870 | 3950 | 3980 | 3980 | 3980 |
| ‚V‚T“ú‚l‚`‚w | 4670 | 4670 | 4670 | 4670 | 4670 |
| ‚V‚T“ú‚l‚h‚m | 3870 | 3950 | 3980 | 3980 | 3980 |
| ‚Q‚O‚O“ú‚l‚`‚w | 5050 | 5050 | 5050 | 5050 | 5050 |
| ‚Q‚O‚O“ú‚l‚h‚m | 3750 | 3750 | 3750 | 3750 | 3750 |
| ˆê–Ú‹Ït•\ | “]Š·ü | 4015 | 4075 | 4105 | 4110 | 4125 |
| Šî€ü | 4205 | 4245 | 4260 | 4260 | 4260 |
| æsƒXƒpƒ“‡@ | 4313 | 4313 | 4313 | 4308 | 4238 |
| æsƒXƒpƒ“‡A | 4340 | 4340 | 4340 | 4355 | 4390 |
| ’xsüi‚Q‚U“új | 3900 | 3990 | 4020 | 4030 | 4070 |
| æs‡@i‚Q‚U“új | 4110 | 4160 | 4183 | 4185 | 4193 |
| æs‡Ai‚Q‚U“új | 4205 | 4245 | 4260 | 4260 | 4260 |
| ƒsƒ{ƒbƒg | ƒŒƒWƒXƒ^ƒ“ƒX‚R | 4040 | 4127 | 4083 | 4143 | 4163 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚Q | 4000 | 4083 | 4067 | 4117 | 4137 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚P | 3950 | 4037 | 4043 | 4073 | 4103 |
| ƒsƒ{ƒbƒgƒ|ƒCƒ“ƒg | 3910 | 3993 | 4027 | 4047 | 4077 |
| ƒTƒ|[ƒg‚P | 3860 | 3947 | 4003 | 4003 | 4043 |
| ƒTƒ|[ƒg‚Q | 3820 | 3903 | 3987 | 3977 | 4017 |
| ƒTƒ|[ƒg‚R | 3770 | 3857 | 3963 | 3933 | 3983 |
| ƒGƒ“ƒxƒ[ƒv | 3% | 4122 | 4155 | 4169 | 4188 | 4196 |
| 2% | 4082 | 4115 | 4129 | 4147 | 4155 |
| 1% | 4042 | 4074 | 4088 | 4107 | 4115 |
| ‚T“ú‚l‚` | 4002 | 4034 | 4048 | 4066 | 4074 |
| -1% | 3962 | 3994 | 4008 | 4025 | 4033 |
| -2% | 3922 | 3953 | 3967 | 3985 | 3993 |
| -3% | 3882 | 3913 | 3927 | 3944 | 3952 |
| 6% | 4419 | 4441 | 4460 | 4480 | 4499 |
| 3% | 4293 | 4315 | 4334 | 4353 | 4371 |
| ‚Q‚T“ú‚l‚` | 4168 | 4190 | 4208 | 4226 | 4244 |
| -3% | 4043 | 4064 | 4081 | 4100 | 4117 |
| -6% | 3918 | 3938 | 3955 | 3973 | 3989 |
| ƒ{ƒŠƒ“ƒWƒƒ[ | +2ƒÐ | 4116 | 4091 | 4087 | 4118 | 4111 |
| ƒoƒ“ƒh | +1ƒÐ | 4059 | 4063 | 4067 | 4092 | 4093 |
| ‚T“ú‚l‚` | 4002 | 4034 | 4048 | 4066 | 4074 |
| -1ƒÐ | 3945 | 4005 | 4029 | 4040 | 4055 |
| -2ƒÐ | 3888 | 3977 | 4009 | 4014 | 4037 |
| +2ƒÐ | 4466 | 4483 | 4505 | 4533 | 4554 |
| +1ƒÐ | 4317 | 4336 | 4356 | 4380 | 4399 |
| ‚Q‚T“ú‚l‚` | 4168 | 4190 | 4208 | 4226 | 4244 |
| -1ƒÐ | 4020 | 4043 | 4059 | 4073 | 4089 |
| -2ƒÐ | 3871 | 3896 | 3910 | 3920 | 3934 |
| ƒIƒVƒŒ[ƒ^[Œn | | | | | | |
| ƒTƒCƒRƒƒWƒJƒ‹ | “ | 33% | 33% | 42% | 42% | 42% |
| Ÿ”si‚P‚Q“új | 4Ÿ8”s | 4Ÿ8”s | 5Ÿ7”s | 5Ÿ7”s | 5Ÿ7”s |
| ƒ‚ƒƒ“ƒ^ƒ€ | ‚Q‚T“ú | -440 | -440 | -420 | -460 | -400 |
| ROC | ‚Q‚T“ú | -10.14 | -9.93 | -9.46 | -10.24 | -8.95 |
| “RƒIƒVƒŒ[ƒ^ | ‚Q‚T“ú | 95.52% | 93.22% | 92.86% | 91.07% | 83.93% |
| MACD | i‚P‚QA‚Q‚U“új | -79.98 | -71.01 | -67.70 | -65.53 | -62.83 |
| ƒVƒOƒiƒ‹i‚X“új | -64.68 | -61.38 | -58.87 | -56.28 | -53.29 |
| ‚q‚r‚h | ‚P‚O“ú | 17.65 | 24.00 | 40.74 | 40.74 | 55.56 |
| ‚Q‚T“ú | 32.45 | 34.27 | 33.79 | 34.93 | 42.41 |
| ‚q‚b‚h | ‚P‚O“ú | -91.52 | -90.30 | -86.97 | -65.45 | -47.27 |
| ‚Q‚T“ú | -85.23 | -84.69 | -84.08 | -84.08 | -83.60 |
| STC | “Ki‚P‚O“új | 9.09 | 16.00 | 5.26 | 5.56 | 13.33 |
| “Di‚R“új | 10.39 | 9.68 | 7.69 | 20.00 | 24.66 |
| SDi‚R“új | 9.25 | 12.46 | 17.45 | 24.55 | 25.64 |
| DMI | PDI | 12.87 | 11.11 | 11.11 | 10.40 | 9.29 |
| i‚P‚S“új | MDI | 27.72 | 41.03 | 40.17 | 36.80 | 45.00 |
| ADX | 46.07 | 46.92 | 42.90 | 39.81 | 36.77 |
| ADXR | 38.07 | 38.63 | 36.67 | 36.17 | 34.26 |
| ŽÂŒ´ƒŒƒVƒI | AR | 53.62 | 55.88 | 57.35 | 67.16 | 70.90 |
| BR | 84.35 | 85.96 | 92.79 | 121.78 | 136.08 |
| CR | 35.03 | 36.77 | 42.67 | 67.79 | 78.21 |
| Žåƒxƒ‹ƒg1 | 106.41 | 115.34 | 133.33 | 122.22 | 111.11 |
| Žåƒxƒ‹ƒg2 | 94.94 | 90.87 | 87.32 | 78.60 | 67.10 |
| •›ƒxƒ‹ƒg1 | 129.09 | 18.97 | 13.85 | 19.08 | 8.14 |
| •›ƒxƒ‹ƒg2 | 44.44 | 79.71 | 83.65 | 80.09 | 80.37 |
| o—ˆ‚Žw•W | | | | | | |
| VR | ‚P‚O“ú | 29.06 | 36.04 | 48.10 | 46.31 | 58.96 |
| OBV | ‚Q‚O‚O“ú | -24583100 | -18201300 | -13337800 | -10386500 | -6308500 |