“ú•t	2003/8/15	2003/8/14	2003/8/13	2003/8/12	2003/8/11
Žl–{’l	Žn’l	519	503	502	490	480
	�‚’l	528	513	506	496	486
	ˆÀ’l	507	492	499	485	477
	�I’l	514	513	503	492	483
	‘O“ú”ä	1	10	11	9	4
	“ú�·	-5	10	1	2	3
	�o—ˆ�‚	13296000	14849000	9448000	8416000	6632000
ˆÚ“®•½‹Ï	‚T“úMA	501.0	494.0	484.4	480.6	481.6
	‘O“ú”ä	7.0	9.6	3.8	-1.0	-1.4
	‚Q‚T“úMA	523.4	526.3	530.8	536.2	541.9
	‘O“ú”ä	-2.8	-4.6	-5.4	-5.7	-3.3
	‚V‚T“úMA	457.1	454.5	451.9	449.7	447.7
	‘O“ú”ä	2.6	2.5	2.2	2.0	1.9
	‚Q‚O‚O“úMA	395.1	394.8	394.6	394.5	394.3
	‘O“ú”ä	0.4	0.2	0.1	0.2	0.1
�I’lˆÊ’u	‚T“úMA‚Ƃ̘¨—£	13	19	19	11	1
	˜¨—£—¦	2.59%	3.85%	3.84%	2.37%	0.29%
	‚Q‚T“úMA‚Ƃ̘¨—£	-9	-13	-28	-44	-59
	˜¨—£—¦	-1.80%	-2.52%	-5.24%	-8.24%	-10.87%
	7‚T“úMA‚Ƃ̘¨—£	57	59	51	42	35
	˜¨—£—¦	12.46%	12.87%	11.30%	9.40%	7.88%
	‚Q00“úMA‚Ƃ̘¨—£	119	118	108	97	89
	˜¨—£—¦	30.08%	29.95%	27.48%	24.71%	22.49%
�‚’l�EˆÀ’l	‚T“ú‚l‚`‚w	528	513	506	496	502
	‚T“ú‚l‚h‚m	477	465	465	465	465
	‚Q‚T“ú‚l‚`‚w	603	610	656	670	670
	‚Q‚T“ú‚l‚h‚m	465	465	465	465	465
	‚V‚T“ú‚l‚`‚w	670	670	670	670	670
	‚V‚T“ú‚l‚h‚m	323	318	318	318	318
	‚Q‚O‚O“ú‚l‚`‚w	670	670	670	670	670
	‚Q‚O‚O“ú‚l‚h‚m	300	300	300	300	300
ˆê–Ú‹Ï�t•\	“]Š·�ü	497	489	489	491	501
	Šî�€�ü	538	561	568	568	568
	�æ�sƒXƒpƒ“‡@	554	545	539	526	493
	�æ�sƒXƒpƒ“‡A	494	494	494	481	450
	’x�s�ü�i‚Q‚U“ú�j	514	513	503	492	483
	�æ�s‡@�i‚Q‚U“ú�j	517	525	528	529	534
	�æ�s‡A�i‚Q‚U“ú�j	533	531	531	527	520
ƒsƒ{ƒbƒg	ƒŒƒWƒXƒ^ƒ“ƒX‚R	547	541	513	508	496
	ƒŒƒWƒXƒ^ƒ“ƒX‚Q	537	527	510	502	491
	ƒŒƒWƒXƒ^ƒ“ƒX‚P	526	520	506	497	487
	ƒsƒ{ƒbƒgƒ|ƒCƒ“ƒg	516	506	503	491	482
	ƒTƒ|�[ƒg‚P	505	499	499	486	478
	ƒTƒ|�[ƒg‚Q	495	485	496	480	473
	ƒTƒ|�[ƒg‚R	484	478	492	475	469
ƒGƒ“ƒxƒ��[ƒv	3%	516	509	499	495	496
	2%	511	504	494	490	491
	1%	506	499	489	485	486
	‚T“ú‚l‚`	501	494	484	481	482
	-1%	496	489	480	476	477
	-2%	491	484	475	471	472
	-3%	486	479	470	466	467
	6%	555	558	563	568	574
	3%	539	542	547	552	558
	‚Q‚T“ú‚l‚`	523	526	531	536	542
	-3%	508	510	515	520	526
	-6%	492	495	499	504	509
ƒ{ƒŠƒ“ƒWƒƒ�[	+2ƒÐ	525	519	510	498	502
ƒoƒ“ƒh	+1ƒÐ	513	507	497	489	492
	‚T“ú‚l‚`	501	494	484	481	482
	-1ƒÐ	489	481	472	472	471
	-2ƒÐ	477	469	459	463	461
	+2ƒÐ	589	596	611	625	637
	+1ƒÐ	556	561	571	581	589
	‚Q‚T“ú‚l‚`	523	526	531	536	542
	-1ƒÐ	491	491	491	492	494
	-2ƒÐ	458	457	451	447	447
ƒIƒVƒŒ�[ƒ^�[Œn
ƒTƒCƒRƒ�ƒWƒJƒ‹	�“	67%	58%	50%	50%	42%
	�Ÿ”s�i‚P‚Q“ú�j	8�Ÿ4”s	7�Ÿ5”s	6�Ÿ6”s	6�Ÿ6”s	5�Ÿ7”s
ƒ‚ƒ�ƒ“ƒ^ƒ€	‚Q‚T“ú	-34	-72	-124	-145	-151
ROC	‚Q‚T“ú	-6.20	-12.31	-19.78	-22.76	-23.82
�“RƒIƒVƒŒ�[ƒ^	‚Q‚T“ú	64.49%	66.90%	80.10%	86.83%	91.22%
MACD	�i‚P‚Q�A‚Q‚U“ú�j	-5.15	-6.58	-8.21	-9.15	-9.09
	ƒVƒOƒiƒ‹�i‚X“ú�j	-5.89	-4.88	-3.25	-0.99	1.99
‚q‚r‚h	‚P‚O“ú	56.57	58.25	41.67	29.32	20.69
	‚Q‚T“ú	40.27	35.96	33.50	32.16	40.92
‚q‚b‚h	‚P‚O“ú	57.58	23.64	-15.15	-69.70	-89.09
	‚Q‚T“ú	-74.94	-80.02	-84.25	-87.71	-88.87
STC	�“K�i‚P‚O“ú�j	77.78	100.00	73.08	37.50	16.51
	�“D�i‚R“ú�j	82.82	65.70	35.62	20.21	9.67
	SD�i‚R“ú�j	61.38	40.51	21.83	12.14	7.71
DMI	PDI	18.05	17.44	17.75	19.72	20.07
�i‚P‚S“ú�j	MDI	40.07	39.50	41.67	40.49	40.49
	ADX	39.67	38.45	35.91	33.21	30.90
	ADXR	34.93	36.09	37.23	38.79	40.53
ŽÂŒ´ƒŒƒVƒI	AR	73.40	68.71	65.74	85.80	93.42
	BR	54.26	50.72	60.30	78.64	69.51
	CR	37.55	27.10	43.97	65.61	58.00
	Žåƒxƒ‹ƒg1	272.27	263.15	239.33	265.30	292.00
	Žåƒxƒ‹ƒg2	417.03	574.07	951.70	602.83	450.00
	•›ƒxƒ‹ƒg1	-0.28	4.37	-0.28	18.35	41.63
	•›ƒxƒ‹ƒg2	35.26	61.60	63.20	69.82	109.06
�o—ˆ�‚Žw•W
VR	‚P‚O“ú	70.09	70.22	50.45	38.03	29.11
OBV	‚Q‚O‚O“ú	346410000	333114000	318265000	308817000	300401000