|
| “ú•t | 2003/8/15 | 2003/8/14 | 2003/8/13 | 2003/8/12 | 2003/8/11 |
| Žl–{’l | Žn’l | 3720 | 3650 | 3620 | 3590 | 3540 |
| ‚’l | 3750 | 3720 | 3650 | 3630 | 3570 |
| ˆÀ’l | 3670 | 3640 | 3590 | 3560 | 3500 |
| I’l | 3710 | 3720 | 3630 | 3600 | 3570 |
| ‘O“ú”ä | -10 | 90 | 30 | 30 | 40 |
| “ú· | -10 | 70 | 10 | 10 | 30 |
| o—ˆ‚ | 2682300 | 2447400 | 2570100 | 1871600 | 1843900 |
| ˆÚ“®•½‹Ï | ‚T“úMA | 3646.0 | 3610.0 | 3584.0 | 3570.0 | 3576.0 |
| ‘O“ú”ä | 36.0 | 26.0 | 14.0 | -6.0 | -6.0 |
| ‚Q‚T“úMA | 3726.4 | 3730.4 | 3737.2 | 3748.4 | 3757.6 |
| ‘O“ú”ä | -4.0 | -6.8 | -11.2 | -9.2 | -4.4 |
| ‚V‚T“úMA | 3422.8 | 3409.6 | 3402.9 | 3404.1 | 3405.5 |
| ‘O“ú”ä | 13.2 | 6.7 | -1.2 | -1.3 | -2.9 |
| ‚Q‚O‚O“úMA | 4241.1 | 4249.0 | 4257.9 | 4267.4 | 4276.3 |
| ‘O“ú”ä | -7.9 | -8.9 | -9.5 | -8.9 | -8.6 |
| I’lˆÊ’u | ‚T“úMA‚Ƃ̘¨—£ | 64 | 110 | 46 | 30 | -6 |
| ˜¨—£—¦ | 1.76% | 3.05% | 1.28% | 0.84% | -0.17% |
| ‚Q‚T“úMA‚Ƃ̘¨—£ | -16 | -10 | -107 | -148 | -188 |
| ˜¨—£—¦ | -0.44% | -0.28% | -2.87% | -3.96% | -4.99% |
| 7‚T“úMA‚Ƃ̘¨—£ | 287 | 310 | 227 | 196 | 165 |
| ˜¨—£—¦ | 8.39% | 9.10% | 6.67% | 5.75% | 4.83% |
| ‚Q00“úMA‚Ƃ̘¨—£ | -531 | -529 | -628 | -667 | -706 |
| ˜¨—£—¦ | -12.52% | -12.45% | -14.75% | -15.64% | -16.52% |
| ‚’lEˆÀ’l | ‚T“ú‚l‚`‚w | 3750 | 3720 | 3650 | 3630 | 3680 |
| ‚T“ú‚l‚h‚m | 3500 | 3500 | 3500 | 3500 | 3500 |
| ‚Q‚T“ú‚l‚`‚w | 4050 | 4050 | 4050 | 4050 | 4050 |
| ‚Q‚T“ú‚l‚h‚m | 3500 | 3500 | 3500 | 3500 | 3500 |
| ‚V‚T“ú‚l‚`‚w | 4050 | 4050 | 4050 | 4050 | 4050 |
| ‚V‚T“ú‚l‚h‚m | 2775 | 2720 | 2720 | 2720 | 2720 |
| ‚Q‚O‚O“ú‚l‚`‚w | 5530 | 5530 | 5540 | 5590 | 5590 |
| ‚Q‚O‚O“ú‚l‚h‚m | 2720 | 2720 | 2720 | 2720 | 2720 |
| ˆê–Ú‹Ït•\ | “]Š·ü | 3625 | 3610 | 3660 | 3660 | 3660 |
| Šî€ü | 3775 | 3775 | 3775 | 3775 | 3775 |
| æsƒXƒpƒ“‡@ | 3625 | 3620 | 3595 | 3550 | 3530 |
| æsƒXƒpƒ“‡A | 3345 | 3345 | 3345 | 3300 | 3300 |
| ’xsüi‚Q‚U“új | 3710 | 3720 | 3630 | 3600 | 3570 |
| æs‡@i‚Q‚U“új | 3700 | 3693 | 3718 | 3718 | 3718 |
| æs‡Ai‚Q‚U“új | 3635 | 3635 | 3635 | 3595 | 3560 |
| ƒsƒ{ƒbƒg | ƒŒƒWƒXƒ^ƒ“ƒX‚R | 3830 | 3827 | 3717 | 3703 | 3663 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚Q | 3790 | 3773 | 3683 | 3667 | 3617 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚P | 3750 | 3747 | 3657 | 3633 | 3593 |
| ƒsƒ{ƒbƒgƒ|ƒCƒ“ƒg | 3710 | 3693 | 3623 | 3597 | 3547 |
| ƒTƒ|[ƒg‚P | 3670 | 3667 | 3597 | 3563 | 3523 |
| ƒTƒ|[ƒg‚Q | 3630 | 3613 | 3563 | 3527 | 3477 |
| ƒTƒ|[ƒg‚R | 3590 | 3587 | 3537 | 3493 | 3453 |
| ƒGƒ“ƒxƒ[ƒv | 3% | 3755 | 3718 | 3692 | 3677 | 3683 |
| 2% | 3719 | 3682 | 3656 | 3641 | 3648 |
| 1% | 3682 | 3646 | 3620 | 3606 | 3612 |
| ‚T“ú‚l‚` | 3646 | 3610 | 3584 | 3570 | 3576 |
| -1% | 3610 | 3574 | 3548 | 3534 | 3540 |
| -2% | 3573 | 3538 | 3512 | 3499 | 3504 |
| -3% | 3537 | 3502 | 3476 | 3463 | 3469 |
| 6% | 3950 | 3954 | 3961 | 3973 | 3983 |
| 3% | 3838 | 3842 | 3849 | 3861 | 3870 |
| ‚Q‚T“ú‚l‚` | 3726 | 3730 | 3737 | 3748 | 3758 |
| -3% | 3615 | 3618 | 3625 | 3636 | 3645 |
| -6% | 3503 | 3507 | 3513 | 3523 | 3532 |
| ƒ{ƒŠƒ“ƒWƒƒ[ | +2ƒÐ | 3765 | 3738 | 3650 | 3619 | 3642 |
| ƒoƒ“ƒh | +1ƒÐ | 3706 | 3674 | 3617 | 3594 | 3609 |
| ‚T“ú‚l‚` | 3646 | 3610 | 3584 | 3570 | 3576 |
| -1ƒÐ | 3586 | 3546 | 3551 | 3546 | 3543 |
| -2ƒÐ | 3527 | 3482 | 3518 | 3521 | 3510 |
| +2ƒÐ | 3969 | 3975 | 3990 | 4006 | 4010 |
| +1ƒÐ | 3848 | 3853 | 3864 | 3877 | 3884 |
| ‚Q‚T“ú‚l‚` | 3726 | 3730 | 3737 | 3748 | 3758 |
| -1ƒÐ | 3605 | 3608 | 3611 | 3620 | 3632 |
| -2ƒÐ | 3483 | 3485 | 3484 | 3491 | 3505 |
| ƒIƒVƒŒ[ƒ^[Œn | | | | | | |
| ƒTƒCƒRƒƒWƒJƒ‹ | “ | 58% | 58% | 58% | 58% | 50% |
| Ÿ”si‚P‚Q“új | 7Ÿ5”s | 7Ÿ5”s | 7Ÿ5”s | 7Ÿ5”s | 6Ÿ6”s |
| ƒ‚ƒƒ“ƒ^ƒ€ | ‚Q‚T“ú | 40 | -90 | -260 | -310 | -260 |
| ROC | ‚Q‚T“ú | 1.09 | -2.36 | -6.68 | -7.93 | -6.79 |
| “RƒIƒVƒŒ[ƒ^ | ‚Q‚T“ú | 61.82% | 60.00% | 76.36% | 81.82% | 87.27% |
| MACD | i‚P‚QA‚Q‚U“új | -4.25 | -9.76 | -17.68 | -18.37 | -15.92 |
| ƒVƒOƒiƒ‹i‚X“új | -3.59 | 1.28 | 8.73 | 17.77 | 27.91 |
| ‚q‚r‚h | ‚P‚O“ú | 46.30 | 49.09 | 39.13 | 27.78 | 26.42 |
| ‚Q‚T“ú | 46.91 | 44.97 | 41.36 | 43.11 | 46.93 |
| ‚q‚b‚h | ‚P‚O“ú | 50.91 | -2.42 | -44.85 | -72.12 | -88.18 |
| ‚Q‚T“ú | -71.29 | -74.27 | -79.06 | -80.15 | -78.40 |
| STC | “Ki‚P‚O“új | 84.00 | 68.75 | 40.63 | 31.25 | 18.92 |
| “Di‚R“új | 62.92 | 46.88 | 29.70 | 18.10 | 14.02 |
| SDi‚R“új | 46.50 | 31.56 | 20.61 | 13.94 | 12.12 |
| DMI | PDI | 24.37 | 27.05 | 20.97 | 18.46 | 18.46 |
| i‚P‚S“új | MDI | 33.61 | 32.79 | 34.68 | 39.23 | 39.23 |
| ADX | 27.33 | 26.67 | 26.22 | 24.75 | 23.40 |
| ADXR | 28.17 | 28.89 | 29.86 | 30.32 | 30.57 |
| ŽÂŒ´ƒŒƒVƒI | AR | 58.52 | 58.21 | 52.52 | 62.04 | 63.24 |
| BR | 63.36 | 64.34 | 70.97 | 80.49 | 73.44 |
| CR | 68.50 | 61.83 | 76.67 | 83.47 | 62.64 |
| Žåƒxƒ‹ƒg1 | 250.66 | 284.16 | 242.48 | 337.16 | 401.17 |
| Žåƒxƒ‹ƒg2 | 112.71 | 121.59 | 112.77 | 92.38 | 81.24 |
| •›ƒxƒ‹ƒg1 | 17.74 | 38.46 | 35.71 | 30.16 | 70.83 |
| •›ƒxƒ‹ƒg2 | 77.55 | 89.69 | 95.65 | 136.48 | 216.54 |
| o—ˆ‚Žw•W | | | | | | |
| VR | ‚P‚O“ú | 51.82 | 61.88 | 57.81 | 47.58 | 50.44 |
| OBV | ‚Q‚O‚O“ú | -5740300 | -3058000 | -5505400 | -8075500 | -9947100 |