|
| “ú•t | 2003/8/15 | 2003/8/14 | 2003/8/13 | 2003/8/12 | 2003/8/11 |
| Žl–{’l | Žn’l | 7020 | 6820 | 6890 | 6750 | 6520 |
| ‚’l | 7100 | 6940 | 6930 | 6900 | 6710 |
| ˆÀ’l | 6750 | 6740 | 6850 | 6730 | 6480 |
| I’l | 6880 | 6940 | 6900 | 6820 | 6710 |
| ‘O“ú”ä | -60 | 40 | 80 | 110 | 190 |
| “ú· | -140 | 120 | 10 | 70 | 190 |
| o—ˆ‚ | 734700 | 701200 | 648000 | 900200 | 666900 |
| ˆÚ“®•½‹Ï | ‚T“úMA | 6850.0 | 6778.0 | 6698.0 | 6638.0 | 6628.0 |
| ‘O“ú”ä | 72.0 | 80.0 | 60.0 | 10.0 | 6.0 |
| ‚Q‚T“úMA | 7040.0 | 7072.4 | 7102.4 | 7143.6 | 7181.2 |
| ‘O“ú”ä | -32.4 | -30.0 | -41.2 | -37.6 | -25.6 |
| ‚V‚T“úMA | 6782.0 | 6765.5 | 6748.8 | 6733.9 | 6720.5 |
| ‘O“ú”ä | 16.5 | 16.7 | 14.9 | 13.3 | 11.1 |
| ‚Q‚O‚O“úMA | 6743.7 | 6747.0 | 6751.0 | 6755.6 | 6759.2 |
| ‘O“ú”ä | -3.4 | -3.9 | -4.6 | -3.6 | -4.4 |
| I’lˆÊ’u | ‚T“úMA‚Ƃ̘¨—£ | 30 | 162 | 202 | 182 | 82 |
| ˜¨—£—¦ | 0.44% | 2.39% | 3.02% | 2.74% | 1.24% |
| ‚Q‚T“úMA‚Ƃ̘¨—£ | -160 | -132 | -202 | -324 | -471 |
| ˜¨—£—¦ | -2.27% | -1.87% | -2.85% | -4.53% | -6.56% |
| 7‚T“úMA‚Ƃ̘¨—£ | 98 | 175 | 151 | 86 | -11 |
| ˜¨—£—¦ | 1.45% | 2.58% | 2.24% | 1.28% | -0.16% |
| ‚Q00“úMA‚Ƃ̘¨—£ | 136 | 193 | 149 | 64 | -49 |
| ˜¨—£—¦ | 2.02% | 2.86% | 2.21% | 0.95% | -0.73% |
| ‚’lEˆÀ’l | ‚T“ú‚l‚`‚w | 7100 | 6940 | 6930 | 6900 | 6770 |
| ‚T“ú‚l‚h‚m | 6480 | 6400 | 6400 | 6400 | 6400 |
| ‚Q‚T“ú‚l‚`‚w | 7700 | 7760 | 7880 | 8150 | 8150 |
| ‚Q‚T“ú‚l‚h‚m | 6400 | 6400 | 6400 | 6400 | 6400 |
| ‚V‚T“ú‚l‚`‚w | 8150 | 8150 | 8150 | 8150 | 8150 |
| ‚V‚T“ú‚l‚h‚m | 5660 | 5590 | 5570 | 5570 | 5570 |
| ‚Q‚O‚O“ú‚l‚`‚w | 8410 | 8410 | 8410 | 8410 | 8410 |
| ‚Q‚O‚O“ú‚l‚h‚m | 5570 | 5570 | 5570 | 5570 | 5570 |
| ˆê–Ú‹Ït•\ | “]Š·ü | 6750 | 6670 | 6680 | 6680 | 6720 |
| Šî€ü | 7080 | 7140 | 7275 | 7275 | 7275 |
| æsƒXƒpƒ“‡@ | 7413 | 7413 | 7400 | 7285 | 7233 |
| æsƒXƒpƒ“‡A | 6860 | 6860 | 6860 | 6755 | 6755 |
| ’xsüi‚Q‚U“új | 6880 | 6940 | 6900 | 6820 | 6710 |
| æs‡@i‚Q‚U“új | 6915 | 6905 | 6978 | 6978 | 6998 |
| æs‡Ai‚Q‚U“új | 7275 | 7275 | 7275 | 7275 | 7255 |
| ƒsƒ{ƒbƒg | ƒŒƒWƒXƒ^ƒ“ƒX‚R | 7420 | 7207 | 7017 | 7073 | 7017 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚Q | 7260 | 7073 | 6973 | 6987 | 6863 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚P | 7070 | 7007 | 6937 | 6903 | 6787 |
| ƒsƒ{ƒbƒgƒ|ƒCƒ“ƒg | 6910 | 6873 | 6893 | 6817 | 6633 |
| ƒTƒ|[ƒg‚P | 6720 | 6807 | 6857 | 6733 | 6557 |
| ƒTƒ|[ƒg‚Q | 6560 | 6673 | 6813 | 6647 | 6403 |
| ƒTƒ|[ƒg‚R | 6370 | 6607 | 6777 | 6563 | 6327 |
| ƒGƒ“ƒxƒ[ƒv | 3% | 7056 | 6981 | 6899 | 6837 | 6827 |
| 2% | 6987 | 6914 | 6832 | 6771 | 6761 |
| 1% | 6919 | 6846 | 6765 | 6704 | 6694 |
| ‚T“ú‚l‚` | 6850 | 6778 | 6698 | 6638 | 6628 |
| -1% | 6782 | 6710 | 6631 | 6572 | 6562 |
| -2% | 6713 | 6642 | 6564 | 6505 | 6495 |
| -3% | 6645 | 6575 | 6497 | 6439 | 6429 |
| 6% | 7462 | 7497 | 7529 | 7572 | 7612 |
| 3% | 7251 | 7285 | 7315 | 7358 | 7397 |
| ‚Q‚T“ú‚l‚` | 7040 | 7072 | 7102 | 7144 | 7181 |
| -3% | 6829 | 6860 | 6889 | 6929 | 6966 |
| -6% | 6618 | 6648 | 6676 | 6715 | 6750 |
| ƒ{ƒŠƒ“ƒWƒƒ[ | +2ƒÐ | 7010 | 7080 | 6998 | 6863 | 6822 |
| ƒoƒ“ƒh | +1ƒÐ | 6930 | 6929 | 6848 | 6750 | 6725 |
| ‚T“ú‚l‚` | 6850 | 6778 | 6698 | 6638 | 6628 |
| -1ƒÐ | 6770 | 6627 | 6548 | 6526 | 6531 |
| -2ƒÐ | 6690 | 6476 | 6398 | 6413 | 6434 |
| +2ƒÐ | 7665 | 7744 | 7813 | 7919 | 7981 |
| +1ƒÐ | 7353 | 7408 | 7458 | 7531 | 7581 |
| ‚Q‚T“ú‚l‚` | 7040 | 7072 | 7102 | 7144 | 7181 |
| -1ƒÐ | 6727 | 6737 | 6747 | 6756 | 6781 |
| -2ƒÐ | 6415 | 6401 | 6392 | 6368 | 6381 |
| ƒIƒVƒŒ[ƒ^[Œn | | | | | | |
| ƒTƒCƒRƒƒWƒJƒ‹ | “ | 50% | 50% | 42% | 42% | 33% |
| Ÿ”si‚P‚Q“új | 6Ÿ6”s | 6Ÿ6”s | 5Ÿ7”s | 5Ÿ7”s | 4Ÿ8”s |
| ƒ‚ƒƒ“ƒ^ƒ€ | ‚Q‚T“ú | -450 | -750 | -790 | -1110 | -1050 |
| ROC | ‚Q‚T“ú | -6.14 | -9.75 | -10.27 | -14.00 | -13.53 |
| “RƒIƒVƒŒ[ƒ^ | ‚Q‚T“ú | 63.08% | 60.29% | 66.22% | 76.00% | 82.29% |
| MACD | i‚P‚QA‚Q‚U“új | -96.56 | -107.04 | -124.97 | -141.96 | -153.44 |
| ƒVƒOƒiƒ‹i‚X“új | -122.61 | -118.72 | -109.76 | -96.16 | -76.60 |
| ‚q‚r‚h | ‚P‚O“ú | 49.51 | 55.34 | 51.96 | 32.61 | 25.37 |
| ‚Q‚T“ú | 37.46 | 38.17 | 34.72 | 36.42 | 41.49 |
| ‚q‚b‚h | ‚P‚O“ú | 68.48 | 38.18 | -4.24 | -56.36 | -81.82 |
| ‚Q‚T“ú | -76.85 | -81.85 | -86.87 | -91.10 | -92.63 |
| STC | “Ki‚P‚O“új | 68.57 | 96.43 | 89.29 | 65.63 | 30.39 |
| “Di‚R“új | 83.52 | 82.95 | 55.41 | 31.72 | 17.00 |
| SDi‚R“új | 73.96 | 56.69 | 34.71 | 19.06 | 12.57 |
| DMI | PDI | 16.61 | 13.17 | 13.31 | 11.97 | 10.65 |
| i‚P‚S“új | MDI | 35.59 | 37.37 | 34.53 | 35.21 | 34.36 |
| ADX | 54.00 | 52.90 | 49.71 | 46.91 | 44.86 |
| ADXR | 40.12 | 39.32 | 38.19 | 37.78 | 37.67 |
| ŽÂŒ´ƒŒƒVƒI | AR | 72.89 | 78.97 | 74.39 | 87.94 | 91.10 |
| BR | 55.38 | 46.53 | 61.36 | 77.26 | 61.75 |
| CR | 50.38 | 35.66 | 51.99 | 61.83 | 43.20 |
| Žåƒxƒ‹ƒg1 | 155.52 | 176.13 | 159.72 | 203.26 | 201.29 |
| Žåƒxƒ‹ƒg2 | 234.05 | 229.27 | 251.04 | 206.75 | 197.23 |
| •›ƒxƒ‹ƒg1 | 5.52 | 0.32 | 0.32 | 6.80 | 22.61 |
| •›ƒxƒ‹ƒg2 | 32.89 | 49.73 | 46.67 | 80.73 | 103.23 |
| o—ˆ‚Žw•W | | | | | | |
| VR | ‚P‚O“ú | 47.31 | 57.25 | 47.70 | 34.52 | 25.52 |
| OBV | ‚Q‚O‚O“ú | -6613300 | -5878600 | -6579800 | -7227800 | -8128000 |