“ú•t	2003/8/15	2003/8/14	2003/8/13	2003/8/12	2003/8/11
Žl–{’l	Žn’l	4960	4770	4740	4730	4640
	�‚’l	4980	4920	4810	4780	4660
	ˆÀ’l	4850	4770	4730	4690	4610
	�I’l	4880	4890	4800	4710	4650
	‘O“ú”ä	-10	90	90	60	50
	“ú�·	-80	120	60	-20	10
	�o—ˆ�‚	1600000	2250800	1953200	1930200	1290600
ˆÚ“®•½‹Ï	‚T“úMA	4786.0	4730.0	4684.0	4672.0	4654.0
	‘O“ú”ä	56.0	46.0	12.0	18.0	-12.0
	‚Q‚T“úMA	4753.2	4760.0	4766.0	4773.2	4774.4
	‘O“ú”ä	-6.8	-6.0	-7.2	-1.2	-0.4
	‚V‚T“úMA	4483.3	4467.5	4450.7	4438.0	4425.6
	‘O“ú”ä	15.9	16.8	12.7	12.4	11.6
	‚Q‚O‚O“úMA	4344.7	4345.3	4345.9	4347.3	4349.1
	‘O“ú”ä	-0.6	-0.6	-1.4	-1.8	-1.9
�I’lˆÊ’u	‚T“úMA‚Ƃ̘¨—£	94	160	116	38	-4
	˜¨—£—¦	1.96%	3.38%	2.48%	0.81%	-0.09%
	‚Q‚T“úMA‚Ƃ̘¨—£	127	130	34	-63	-124
	˜¨—£—¦	2.67%	2.73%	0.71%	-1.32%	-2.61%
	7‚T“úMA‚Ƃ̘¨—£	397	423	349	272	224
	˜¨—£—¦	8.85%	9.46%	7.85%	6.13%	5.07%
	‚Q00“úMA‚Ƃ̘¨—£	535	545	454	363	301
	˜¨—£—¦	12.32%	12.54%	10.45%	8.34%	6.92%
�‚’l�EˆÀ’l	‚T“ú‚l‚`‚w	4980	4920	4810	4780	4780
	‚T“ú‚l‚h‚m	4610	4510	4510	4510	4510
	‚Q‚T“ú‚l‚`‚w	4980	5200	5200	5200	5200
	‚Q‚T“ú‚l‚h‚m	4510	4510	4510	4510	4510
	‚V‚T“ú‚l‚`‚w	5200	5200	5200	5200	5200
	‚V‚T“ú‚l‚h‚m	3820	3630	3570	3570	3570
	‚Q‚O‚O“ú‚l‚`‚w	5200	5200	5200	5200	5200
	‚Q‚O‚O“ú‚l‚h‚m	3570	3570	3570	3570	3570
ˆê–Ú‹Ï�t•\	“]Š·�ü	4745	4715	4660	4645	4645
	Šî�€�ü	4855	4855	4855	4855	4855
	�æ�sƒXƒpƒ“‡@	4800	4750	4675	4565	4525
	�æ�sƒXƒpƒ“‡A	4385	4335	4285	4185	4185
	’x�s�ü�i‚Q‚U“ú�j	4880	4890	4800	4710	4650
	�æ�s‡@�i‚Q‚U“ú�j	4800	4785	4758	4750	4750
	�æ�s‡A�i‚Q‚U“ú�j	4775	4750	4735	4655	4630
ƒsƒ{ƒbƒg	ƒŒƒWƒXƒ^ƒ“ƒX‚R	5087	5100	4910	4853	4720
	ƒŒƒWƒXƒ^ƒ“ƒX‚Q	5033	5010	4860	4817	4690
	ƒŒƒWƒXƒ^ƒ“ƒX‚P	4957	4950	4830	4763	4670
	ƒsƒ{ƒbƒgƒ|ƒCƒ“ƒg	4903	4860	4780	4727	4640
	ƒTƒ|�[ƒg‚P	4827	4800	4750	4673	4620
	ƒTƒ|�[ƒg‚Q	4773	4710	4700	4637	4590
	ƒTƒ|�[ƒg‚R	4697	4650	4670	4583	4570
ƒGƒ“ƒxƒ��[ƒv	3%	4930	4872	4825	4812	4794
	2%	4882	4825	4778	4765	4747
	1%	4834	4777	4731	4719	4701
	‚T“ú‚l‚`	4786	4730	4684	4672	4654
	-1%	4738	4683	4637	4625	4607
	-2%	4690	4635	4590	4579	4561
	-3%	4642	4588	4543	4532	4514
	6%	5038	5046	5052	5060	5061
	3%	4896	4903	4909	4916	4918
	‚Q‚T“ú‚l‚`	4753	4760	4766	4773	4774
	-3%	4611	4617	4623	4630	4631
	-6%	4468	4474	4480	4487	4488
ƒ{ƒŠƒ“ƒWƒƒ�[	+2ƒÐ	4974	4938	4819	4769	4750
ƒoƒ“ƒh	+1ƒÐ	4880	4834	4752	4721	4702
	‚T“ú‚l‚`	4786	4730	4684	4672	4654
	-1ƒÐ	4692	4626	4616	4623	4606
	-2ƒÐ	4598	4522	4549	4575	4558
	+2ƒÐ	4927	4964	4992	5014	5015
	+1ƒÐ	4840	4862	4879	4894	4894
	‚Q‚T“ú‚l‚`	4753	4760	4766	4773	4774
	-1ƒÐ	4666	4658	4653	4653	4654
	-2ƒÐ	4580	4556	4540	4532	4534
ƒIƒVƒŒ�[ƒ^�[Œn
ƒTƒCƒRƒ�ƒWƒJƒ‹	�“	50%	50%	42%	33%	33%
	�Ÿ”s�i‚P‚Q“ú�j	6�Ÿ6”s	6�Ÿ6”s	5�Ÿ7”s	4�Ÿ8”s	4�Ÿ8”s
ƒ‚ƒ�ƒ“ƒ^ƒ€	‚Q‚T“ú	10	-160	-240	-270	-90
ROC	‚Q‚T“ú	0.21	-3.17	-4.76	-5.42	-1.90
�“RƒIƒVƒŒ�[ƒ^	‚Q‚T“ú	21.28%	44.93%	57.97%	71.01%	79.71%
MACD	�i‚P‚Q�A‚Q‚U“ú�j	31.49	21.55	7.53	-1.30	-3.40
	ƒVƒOƒiƒ‹�i‚X“ú�j	10.65	10.00	10.96	13.72	18.73
‚q‚r‚h	‚P‚O“ú	60.29	65.79	60.29	50.00	39.39
	‚Q‚T“ú	44.65	45.28	44.23	49.12	49.71
‚q‚b‚h	‚P‚O“ú	60.30	29.70	14.85	-12.73	-36.97
	‚Q‚T“ú	-31.46	-52.69	-73.02	-85.31	-81.08
STC	�“K�i‚P‚O“ú�j	78.72	92.68	96.67	74.07	45.16
	�“D�i‚R“ú�j	88.14	88.78	71.59	45.26	31.63
	SD�i‚R“ú�j	82.83	68.54	49.50	36.97	32.25
DMI	PDI	30.46	31.03	28.57	27.44	25.93
�i‚P‚S“ú�j	MDI	19.54	19.54	20.24	21.95	22.22
	ADX	20.63	19.43	17.87	16.91	16.97
	ADXR	20.75	20.52	20.62	21.28	21.86
ŽÂŒ´ƒŒƒVƒI	AR	65.54	72.94	71.93	71.84	73.99
	BR	85.44	88.46	107.04	107.64	92.95
	CR	85.44	89.68	106.32	102.71	88.71
	Žåƒxƒ‹ƒg1	187.07	198.69	176.83	211.11	211.11
	Žåƒxƒ‹ƒg2	274.50	258.84	238.41	203.60	199.73
	•›ƒxƒ‹ƒg1	50.00	47.77	74.40	75.00	73.45
	•›ƒxƒ‹ƒg2	82.10	99.17	98.36	122.62	137.56
�o—ˆ�‚Žw•W
VR	‚P‚O“ú	50.74	60.38	49.47	40.07	30.76
OBV	‚Q‚O‚O“ú	45728300	47328300	45077500	43124300	41194100