|
| “ú•t | 2003/8/15 | 2003/8/14 | 2003/8/13 | 2003/8/12 | 2003/8/11 |
| Žl–{’l | Žn’l | 6700 | 6630 | 6590 | 6560 | 6480 |
| ‚’l | 6700 | 6650 | 6680 | 6570 | 6540 |
| ˆÀ’l | 6520 | 6520 | 6550 | 6500 | 6460 |
| I’l | 6630 | 6620 | 6620 | 6530 | 6500 |
| ‘O“ú”ä | 10 | 0 | 90 | 30 | 0 |
| “ú· | -70 | -10 | 30 | -30 | 20 |
| o—ˆ‚ | 157310 | 218760 | 171650 | 104720 | 76830 |
| ˆÚ“®•½‹Ï | ‚T“úMA | 6580.0 | 6554.0 | 6540.0 | 6536.0 | 6536.0 |
| ‘O“ú”ä | 26.0 | 14.0 | 4.0 | 0.0 | -6.0 |
| ‚Q‚T“úMA | 6736.0 | 6776.4 | 6822.0 | 6873.2 | 6918.4 |
| ‘O“ú”ä | -40.4 | -45.6 | -51.2 | -45.2 | -26.0 |
| ‚V‚T“úMA | 6660.7 | 6651.6 | 6642.0 | 6635.3 | 6628.5 |
| ‘O“ú”ä | 9.1 | 9.6 | 6.7 | 6.8 | 8.3 |
| ‚Q‚O‚O“úMA | 6277.2 | 6273.1 | 6270.0 | 6266.9 | 6263.8 |
| ‘O“ú”ä | 4.1 | 3.1 | 3.1 | 3.1 | 2.9 |
| I’lˆÊ’u | ‚T“úMA‚Ƃ̘¨—£ | 50 | 66 | 80 | -6 | -36 |
| ˜¨—£—¦ | 0.76% | 1.01% | 1.22% | -0.09% | -0.55% |
| ‚Q‚T“úMA‚Ƃ̘¨—£ | -106 | -156 | -202 | -343 | -418 |
| ˜¨—£—¦ | -1.57% | -2.31% | -2.96% | -4.99% | -6.05% |
| 7‚T“úMA‚Ƃ̘¨—£ | -31 | -32 | -22 | -105 | -129 |
| ˜¨—£—¦ | -0.46% | -0.48% | -0.33% | -1.59% | -1.94% |
| ‚Q00“úMA‚Ƃ̘¨—£ | 353 | 347 | 350 | 263 | 236 |
| ˜¨—£—¦ | 5.62% | 5.53% | 5.58% | 4.20% | 3.77% |
| ‚’lEˆÀ’l | ‚T“ú‚l‚`‚w | 6700 | 6680 | 6680 | 6650 | 6650 |
| ‚T“ú‚l‚h‚m | 6460 | 6460 | 6460 | 6460 | 6460 |
| ‚Q‚T“ú‚l‚`‚w | 7560 | 7740 | 7850 | 8000 | 8000 |
| ‚Q‚T“ú‚l‚h‚m | 6450 | 6450 | 6450 | 6450 | 6450 |
| ‚V‚T“ú‚l‚`‚w | 8000 | 8000 | 8000 | 8000 | 8000 |
| ‚V‚T“ú‚l‚h‚m | 6080 | 5910 | 5870 | 5870 | 5870 |
| ‚Q‚O‚O“ú‚l‚`‚w | 8000 | 8000 | 8000 | 8000 | 8000 |
| ‚Q‚O‚O“ú‚l‚h‚m | 4920 | 4920 | 4920 | 4920 | 4920 |
| ˆê–Ú‹Ït•\ | “]Š·ü | 6580 | 6570 | 6565 | 6550 | 6605 |
| Šî€ü | 7095 | 7150 | 7225 | 7225 | 7225 |
| æsƒXƒpƒ“‡@ | 7093 | 7093 | 7088 | 7043 | 6683 |
| æsƒXƒpƒ“‡A | 6935 | 6935 | 6935 | 6890 | 6520 |
| ’xsüi‚Q‚U“új | 6630 | 6620 | 6620 | 6530 | 6500 |
| æs‡@i‚Q‚U“új | 6838 | 6860 | 6895 | 6888 | 6915 |
| æs‡Ai‚Q‚U“új | 7070 | 7070 | 7070 | 7070 | 7070 |
| ƒsƒ{ƒbƒg | ƒŒƒWƒXƒ^ƒ“ƒX‚R | 6893 | 6803 | 6813 | 6637 | 6620 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚Q | 6797 | 6727 | 6747 | 6603 | 6580 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚P | 6713 | 6673 | 6683 | 6567 | 6540 |
| ƒsƒ{ƒbƒgƒ|ƒCƒ“ƒg | 6617 | 6597 | 6617 | 6533 | 6500 |
| ƒTƒ|[ƒg‚P | 6533 | 6543 | 6553 | 6497 | 6460 |
| ƒTƒ|[ƒg‚Q | 6437 | 6467 | 6487 | 6463 | 6420 |
| ƒTƒ|[ƒg‚R | 6353 | 6413 | 6423 | 6427 | 6380 |
| ƒGƒ“ƒxƒ[ƒv | 3% | 6777 | 6751 | 6736 | 6732 | 6732 |
| 2% | 6712 | 6685 | 6671 | 6667 | 6667 |
| 1% | 6646 | 6620 | 6605 | 6601 | 6601 |
| ‚T“ú‚l‚` | 6580 | 6554 | 6540 | 6536 | 6536 |
| -1% | 6514 | 6488 | 6475 | 6471 | 6471 |
| -2% | 6448 | 6423 | 6409 | 6405 | 6405 |
| -3% | 6383 | 6357 | 6344 | 6340 | 6340 |
| 6% | 7140 | 7183 | 7231 | 7286 | 7334 |
| 3% | 6938 | 6980 | 7027 | 7079 | 7126 |
| ‚Q‚T“ú‚l‚` | 6736 | 6776 | 6822 | 6873 | 6918 |
| -3% | 6534 | 6573 | 6617 | 6667 | 6711 |
| -6% | 6332 | 6370 | 6413 | 6461 | 6503 |
| ƒ{ƒŠƒ“ƒWƒƒ[ | +2ƒÐ | 6688 | 6664 | 6629 | 6610 | 6610 |
| ƒoƒ“ƒh | +1ƒÐ | 6634 | 6609 | 6584 | 6573 | 6573 |
| ‚T“ú‚l‚` | 6580 | 6554 | 6540 | 6536 | 6536 |
| -1ƒÐ | 6526 | 6499 | 6496 | 6499 | 6499 |
| -2ƒÐ | 6472 | 6444 | 6451 | 6462 | 6462 |
| +2ƒÐ | 7221 | 7375 | 7530 | 7691 | 7780 |
| +1ƒÐ | 6979 | 7076 | 7176 | 7282 | 7349 |
| ‚Q‚T“ú‚l‚` | 6736 | 6776 | 6822 | 6873 | 6918 |
| -1ƒÐ | 6493 | 6477 | 6468 | 6464 | 6488 |
| -2ƒÐ | 6251 | 6178 | 6114 | 6055 | 6057 |
| ƒIƒVƒŒ[ƒ^[Œn | | | | | | |
| ƒTƒCƒRƒƒWƒJƒ‹ | “ | 42% | 33% | 42% | 33% | 25% |
| Ÿ”si‚P‚Q“új | 5Ÿ7”s | 4Ÿ8”s | 5Ÿ7”s | 4Ÿ8”s | 3Ÿ9”s |
| ƒ‚ƒƒ“ƒ^ƒ€ | ‚Q‚T“ú | -710 | -1020 | -1140 | -1370 | -1160 |
| ROC | ‚Q‚T“ú | -9.67 | -13.35 | -14.69 | -17.34 | -15.14 |
| “RƒIƒVƒŒ[ƒ^ | ‚Q‚T“ú | 83.78% | 86.82% | 87.86% | 94.84% | 96.77% |
| MACD | i‚P‚QA‚Q‚U“új | -67.84 | -75.48 | -83.12 | -91.66 | -92.06 |
| ƒVƒOƒiƒ‹i‚X“új | -81.65 | -81.54 | -79.09 | -73.22 | -63.54 |
| ‚q‚r‚h | ‚P‚O“ú | 71.43 | 63.16 | 51.06 | 28.30 | 33.33 |
| ‚Q‚T“ú | 27.15 | 25.43 | 23.98 | 28.35 | 39.48 |
| ‚q‚b‚h | ‚P‚O“ú | 54.55 | 54.55 | 37.88 | -16.67 | -46.06 |
| ‚Q‚T“ú | -76.15 | -82.15 | -87.21 | -91.44 | -93.08 |
| STC | “Ki‚P‚O“új | 70.83 | 73.91 | 73.91 | 25.81 | 13.89 |
| “Di‚R“új | 72.86 | 54.55 | 33.33 | 16.98 | 16.95 |
| SDi‚R“új | 53.58 | 34.95 | 22.42 | 18.56 | 19.90 |
| DMI | PDI | 20.36 | 17.06 | 16.02 | 10.23 | 14.87 |
| i‚P‚S“új | MDI | 19.16 | 24.12 | 31.49 | 32.39 | 29.23 |
| ADX | 38.59 | 42.35 | 41.50 | 39.84 | 37.95 |
| ADXR | 38.94 | 40.83 | 40.72 | 41.54 | 41.92 |
| ŽÂŒ´ƒŒƒVƒI | AR | 80.79 | 84.44 | 87.83 | 119.47 | 135.29 |
| BR | 48.92 | 42.12 | 55.40 | 76.51 | 84.40 |
| CR | 28.77 | 24.25 | 40.72 | 66.44 | 71.33 |
| Žåƒxƒ‹ƒg1 | 117.50 | 122.13 | 114.65 | 120.19 | 120.11 |
| Žåƒxƒ‹ƒg2 | 191.21 | 214.24 | 229.49 | 198.59 | 171.00 |
| •›ƒxƒ‹ƒg1 | 39.74 | 35.56 | 23.08 | 34.00 | 46.19 |
| •›ƒxƒ‹ƒg2 | 31.58 | 63.40 | 66.85 | 104.68 | 134.15 |
| o—ˆ‚Žw•W | | | | | | |
| VR | ‚P‚O“ú | 64.54 | 52.72 | 44.77 | 34.74 | 37.58 |
| OBV | ‚Q‚O‚O“ú | 537500 | 380190 | 380190 | 208540 | 103820 |