“ú•t	2003/8/15	2003/8/14	2003/8/13	2003/8/12	2003/8/11
Žl–{’l	Žn’l	1700	1622	1575	1558	1521
	�‚’l	1720	1662	1618	1565	1550
	ˆÀ’l	1678	1614	1570	1545	1513
	�I’l	1685	1659	1612	1551	1549
	‘O“ú”ä	26	47	61	2	39
	“ú�·	-15	37	37	-7	28
	�o—ˆ�‚	14007000	8938000	8238000	5211000	4973000
ˆÚ“®•½‹Ï	‚T“úMA	1611.2	1576.2	1541.6	1518.2	1513.4
	‘O“ú”ä	35.0	34.6	23.4	4.8	2.2
	‚Q‚T“úMA	1592.0	1590.8	1591.8	1596.3	1601.2
	‘O“ú”ä	1.1	-0.9	-4.5	-5.0	-3.5
	‚V‚T“úMA	1442.3	1434.9	1427.7	1421.3	1415.3
	‘O“ú”ä	7.4	7.2	6.4	6.0	5.8
	‚Q‚O‚O“úMA	1387.9	1386.7	1386.0	1385.5	1385.1
	‘O“ú”ä	1.2	0.8	0.5	0.3	0.3
�I’lˆÊ’u	‚T“úMA‚Ƃ̘¨—£	74	83	70	33	36
	˜¨—£—¦	4.58%	5.25%	4.57%	2.16%	2.35%
	‚Q‚T“úMA‚Ƃ̘¨—£	93	68	20	-45	-52
	˜¨—£—¦	5.84%	4.28%	1.27%	-2.84%	-3.26%
	7‚T“úMA‚Ƃ̘¨—£	243	224	184	130	134
	˜¨—£—¦	16.83%	15.62%	12.91%	9.13%	9.45%
	‚Q00“úMA‚Ƃ̘¨—£	297	272	226	166	164
	˜¨—£—¦	21.41%	19.63%	16.31%	11.95%	11.83%
�‚’l�EˆÀ’l	‚T“ú‚l‚`‚w	1720	1662	1618	1565	1550
	‚T“ú‚l‚h‚m	1513	1480	1480	1480	1480
	‚Q‚T“ú‚l‚`‚w	1720	1695	1720	1753	1753
	‚Q‚T“ú‚l‚h‚m	1480	1480	1480	1480	1480
	‚V‚T“ú‚l‚`‚w	1770	1770	1770	1770	1770
	‚V‚T“ú‚l‚h‚m	1141	1118	1111	1111	1094
	‚Q‚O‚O“ú‚l‚`‚w	1770	1770	1770	1770	1770
	‚Q‚O‚O“ú‚l‚h‚m	1087	1087	1087	1087	1087
ˆê–Ú‹Ï�t•\	“]Š·�ü	1600	1571	1549	1549	1572
	Šî�€�ü	1600	1600	1617	1617	1617
	�æ�sƒXƒpƒ“‡@	1600	1586	1554	1551	1542
	�æ�sƒXƒpƒ“‡A	1441	1441	1432	1432	1432
	’x�s�ü�i‚Q‚U“ú�j	1685	1659	1612	1551	1549
	�æ�s‡@�i‚Q‚U“ú�j	1600	1586	1583	1583	1594
	�æ�s‡A�i‚Q‚U“ú�j	1544	1516	1511	1493	1493
ƒsƒ{ƒbƒg	ƒŒƒWƒXƒ^ƒ“ƒX‚R	1753	1724	1678	1582	1599
	ƒŒƒWƒXƒ^ƒ“ƒX‚Q	1736	1693	1648	1574	1574
	ƒŒƒWƒXƒ^ƒ“ƒX‚P	1711	1676	1630	1562	1562
	ƒsƒ{ƒbƒgƒ|ƒCƒ“ƒg	1694	1645	1600	1554	1537
	ƒTƒ|�[ƒg‚P	1669	1628	1582	1542	1525
	ƒTƒ|�[ƒg‚Q	1652	1597	1552	1534	1500
	ƒTƒ|�[ƒg‚R	1627	1580	1534	1522	1488
ƒGƒ“ƒxƒ��[ƒv	3%	1660	1623	1588	1564	1559
	2%	1643	1608	1572	1549	1544
	1%	1627	1592	1557	1533	1529
	‚T“ú‚l‚`	1611	1576	1542	1518	1513
	-1%	1595	1560	1526	1503	1498
	-2%	1579	1545	1511	1488	1483
	-3%	1563	1529	1495	1473	1468
	6%	1687	1686	1687	1692	1697
	3%	1640	1639	1640	1644	1649
	‚Q‚T“ú‚l‚`	1592	1591	1592	1596	1601
	-3%	1544	1543	1544	1548	1553
	-6%	1496	1495	1496	1501	1505
ƒ{ƒŠƒ“ƒWƒƒ�[	+2ƒÐ	1722	1682	1627	1572	1559
ƒoƒ“ƒh	+1ƒÐ	1666	1629	1584	1545	1536
	‚T“ú‚l‚`	1611	1576	1542	1518	1513
	-1ƒÐ	1556	1523	1499	1491	1491
	-2ƒÐ	1501	1471	1456	1464	1468
	+2ƒÐ	1703	1699	1703	1719	1726
	+1ƒÐ	1648	1645	1647	1657	1664
	‚Q‚T“ú‚l‚`	1592	1591	1592	1596	1601
	-1ƒÐ	1536	1537	1536	1535	1539
	-2ƒÐ	1481	1483	1481	1474	1477
ƒIƒVƒŒ�[ƒ^�[Œn
ƒTƒCƒRƒ�ƒWƒJƒ‹	�“	50%	42%	42%	42%	42%
	�Ÿ”s�i‚P‚Q“ú�j	6�Ÿ6”s	5�Ÿ7”s	5�Ÿ7”s	5�Ÿ7”s	5�Ÿ7”s
ƒ‚ƒ�ƒ“ƒ^ƒ€	‚Q‚T“ú	104	2	-70	-174	-126
ROC	‚Q‚T“ú	6.58	0.12	-4.16	-10.09	-7.52
�“RƒIƒVƒŒ�[ƒ^	‚Q‚T“ú	14.58%	16.74%	45.00%	73.99%	74.73%
MACD	�i‚P‚Q�A‚Q‚U“ú�j	15.50	7.50	-0.17	-5.16	-5.26
	ƒVƒOƒiƒ‹�i‚X“ú�j	3.29	4.25	7.08	11.40	16.88
‚q‚r‚h	‚P‚O“ú	66.33	60.28	47.55	25.19	28.52
	‚Q‚T“ú	51.86	48.47	42.46	41.60	44.39
‚q‚b‚h	‚P‚O“ú	79.39	45.45	1.82	-52.73	-78.18
	‚Q‚T“ú	-13.69	-33.15	-54.31	-65.00	-65.23
STC	�“K�i‚P‚O“ú�j	85.42	98.35	95.65	38.59	32.55
	�“D�i‚R“ú�j	92.14	75.79	50.94	27.91	16.19
	SD�i‚R“ú�j	72.96	51.55	31.68	17.12	9.79
DMI	PDI	35.21	31.72	26.44	25.43	27.40
�i‚P‚S“ú�j	MDI	29.58	30.43	31.03	32.47	30.29
	ADX	14.69	14.79	15.39	14.93	15.19
	ADXR	22.86	25.05	27.32	29.04	31.23
ŽÂŒ´ƒŒƒVƒI	AR	72.15	66.90	54.99	52.59	62.82
	BR	117.35	87.84	94.82	90.96	79.82
	CR	101.27	71.07	73.40	74.51	50.74
	Žåƒxƒ‹ƒg1	318.44	289.77	236.90	312.89	323.84
	Žåƒxƒ‹ƒg2	373.21	438.04	454.72	372.19	342.74
	•›ƒxƒ‹ƒg1	11.28	9.42	13.23	25.80	69.05
	•›ƒxƒ‹ƒg2	46.08	67.20	59.12	86.01	157.89
�o—ˆ�‚Žw•W
VR	‚P‚O“ú	66.43	52.55	39.81	28.53	28.32
OBV	‚Q‚O‚O“ú	172331000	158324000	149386000	141148000	135937000