|
| “ú•t | 2003/8/15 | 2003/8/14 | 2003/8/13 | 2003/8/12 | 2003/8/11 |
| Žl–{’l | Žn’l | 505000 | 489000 | 487000 | 487000 | 484000 |
| ‚’l | 510000 | 501000 | 496000 | 490000 | 488000 |
| ˆÀ’l | 499000 | 488000 | 484000 | 479000 | 480000 |
| I’l | 502000 | 498000 | 494000 | 484000 | 485000 |
| ‘O“ú”ä | 4000 | 4000 | 10000 | -1000 | -3000 |
| “ú· | -3000 | 9000 | 7000 | -3000 | 1000 |
| o—ˆ‚ | 10496 | 10798 | 15236 | 14219 | 9626 |
| ˆÚ“®•½‹Ï | ‚T“úMA | 492600.0 | 489800.0 | 486000.0 | 485600.0 | 485800.0 |
| ‘O“ú”ä | 2800.0 | 3800.0 | 400.0 | -200.0 | -600.0 |
| ‚Q‚T“úMA | 500040.0 | 501440.0 | 503080.0 | 504920.0 | 506640.0 |
| ‘O“ú”ä | -1400.0 | -1640.0 | -1840.0 | -1720.0 | -1160.0 |
| ‚V‚T“úMA | 471920.0 | 470653.3 | 469560.0 | 468546.7 | 467640.0 |
| ‘O“ú”ä | 1266.7 | 1093.3 | 1013.3 | 906.7 | 1093.3 |
| ‚Q‚O‚O“úMA | 449130.0 | 448895.0 | 448740.0 | 448595.0 | 448485.0 |
| ‘O“ú”ä | 235.0 | 155.0 | 145.0 | 110.0 | 140.0 |
| I’lˆÊ’u | ‚T“úMA‚Ƃ̘¨—£ | 9400 | 8200 | 8000 | -1600 | -800 |
| ˜¨—£—¦ | 1.91% | 1.67% | 1.65% | -0.33% | -0.16% |
| ‚Q‚T“úMA‚Ƃ̘¨—£ | 1960 | -3440 | -9080 | -20920 | -21640 |
| ˜¨—£—¦ | 0.39% | -0.69% | -1.80% | -4.14% | -4.27% |
| 7‚T“úMA‚Ƃ̘¨—£ | 30080 | 27347 | 24440 | 15453 | 17360 |
| ˜¨—£—¦ | 6.37% | 5.81% | 5.20% | 3.30% | 3.71% |
| ‚Q00“úMA‚Ƃ̘¨—£ | 52870 | 49105 | 45260 | 35405 | 36515 |
| ˜¨—£—¦ | 11.77% | 10.94% | 10.09% | 7.89% | 8.14% |
| ‚’lEˆÀ’l | ‚T“ú‚l‚`‚w | 510000 | 501000 | 497000 | 501000 | 501000 |
| ‚T“ú‚l‚h‚m | 479000 | 479000 | 479000 | 479000 | 479000 |
| ‚Q‚T“ú‚l‚`‚w | 533000 | 545000 | 545000 | 553000 | 553000 |
| ‚Q‚T“ú‚l‚h‚m | 479000 | 479000 | 479000 | 479000 | 479000 |
| ‚V‚T“ú‚l‚`‚w | 553000 | 553000 | 553000 | 553000 | 553000 |
| ‚V‚T“ú‚l‚h‚m | 404000 | 404000 | 404000 | 404000 | 404000 |
| ‚Q‚O‚O“ú‚l‚`‚w | 553000 | 553000 | 553000 | 553000 | 553000 |
| ‚Q‚O‚O“ú‚l‚h‚m | 394000 | 394000 | 394000 | 394000 | 394000 |
| ˆê–Ú‹Ït•\ | “]Š·ü | 494500 | 490000 | 492000 | 492500 | 494500 |
| Šî€ü | 512000 | 512000 | 516000 | 516000 | 516000 |
| æsƒXƒpƒ“‡@ | 502750 | 502750 | 499750 | 488500 | 484500 |
| æsƒXƒpƒ“‡A | 478500 | 478500 | 478500 | 467500 | 467500 |
| ’xsüi‚Q‚U“új | 502000 | 498000 | 494000 | 484000 | 485000 |
| æs‡@i‚Q‚U“új | 503250 | 501000 | 504000 | 504250 | 505250 |
| æs‡Ai‚Q‚U“új | 494500 | 493000 | 490500 | 482500 | 482500 |
| ƒsƒ{ƒbƒg | ƒŒƒWƒXƒ^ƒ“ƒX‚R | 519333 | 516333 | 510667 | 500667 | 496667 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚Q | 514667 | 508667 | 503333 | 495333 | 492333 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚P | 508333 | 503333 | 498667 | 489667 | 488667 |
| ƒsƒ{ƒbƒgƒ|ƒCƒ“ƒg | 503667 | 495667 | 491333 | 484333 | 484333 |
| ƒTƒ|[ƒg‚P | 497333 | 490333 | 486667 | 478667 | 480667 |
| ƒTƒ|[ƒg‚Q | 492667 | 482667 | 479333 | 473333 | 476333 |
| ƒTƒ|[ƒg‚R | 486333 | 477333 | 474667 | 467667 | 472667 |
| ƒGƒ“ƒxƒ[ƒv | 3% | 507378 | 504494 | 500580 | 500168 | 500374 |
| 2% | 502452 | 499596 | 495720 | 495312 | 495516 |
| 1% | 497526 | 494698 | 490860 | 490456 | 490658 |
| ‚T“ú‚l‚` | 492600 | 489800 | 486000 | 485600 | 485800 |
| -1% | 487674 | 484902 | 481140 | 480744 | 480942 |
| -2% | 482748 | 480004 | 476280 | 475888 | 476084 |
| -3% | 477822 | 475106 | 471420 | 471032 | 471226 |
| 6% | 530042 | 531526 | 533265 | 535215 | 537038 |
| 3% | 515041 | 516483 | 518172 | 520068 | 521839 |
| ‚Q‚T“ú‚l‚` | 500040 | 501440 | 503080 | 504920 | 506640 |
| -3% | 485039 | 486397 | 487988 | 489772 | 491441 |
| -6% | 470038 | 471354 | 472895 | 474625 | 476242 |
| ƒ{ƒŠƒ“ƒWƒƒ[ | +2ƒÐ | 506776 | 500563 | 495879 | 494235 | 494323 |
| ƒoƒ“ƒh | +1ƒÐ | 499688 | 495181 | 490940 | 489917 | 490061 |
| ‚T“ú‚l‚` | 492600 | 489800 | 486000 | 485600 | 485800 |
| -1ƒÐ | 485512 | 484419 | 481060 | 481283 | 481539 |
| -2ƒÐ | 478424 | 479037 | 476121 | 476965 | 477277 |
| +2ƒÐ | 523029 | 528617 | 533929 | 538728 | 540391 |
| +1ƒÐ | 511534 | 515028 | 518504 | 521824 | 523516 |
| ‚Q‚T“ú‚l‚` | 500040 | 501440 | 503080 | 504920 | 506640 |
| -1ƒÐ | 488546 | 487852 | 487656 | 488016 | 489764 |
| -2ƒÐ | 477051 | 474263 | 472231 | 471112 | 472889 |
| ƒIƒVƒŒ[ƒ^[Œn | | | | | | |
| ƒTƒCƒRƒƒWƒJƒ‹ | “ | 42% | 33% | 25% | 25% | 25% |
| Ÿ”si‚P‚Q“új | 5Ÿ7”s | 4Ÿ8”s | 3Ÿ9”s | 3Ÿ9”s | 3Ÿ9”s |
| ƒ‚ƒƒ“ƒ^ƒ€ | ‚Q‚T“ú | -9000 | -39000 | -45000 | -56000 | -42000 |
| ROC | ‚Q‚T“ú | -1.76 | -7.26 | -8.35 | -10.37 | -7.97 |
| “RƒIƒVƒŒ[ƒ^ | ‚Q‚T“ú | 57.41% | 71.21% | 77.27% | 93.24% | 91.89% |
| MACD | i‚P‚QA‚Q‚U“új | -666.75 | -1514.89 | -2168.12 | -2563.07 | -2011.71 |
| ƒVƒOƒiƒ‹i‚X“új | -1000.15 | -591.04 | 98.12 | 998.93 | 2077.61 |
| ‚q‚r‚h | ‚P‚O“ú | 54.84 | 49.18 | 44.83 | 27.12 | 25.00 |
| ‚Q‚T“ú | 41.03 | 39.38 | 37.89 | 38.86 | 42.93 |
| ‚q‚b‚h | ‚P‚O“ú | 52.12 | 8.48 | -46.06 | -80.00 | -83.64 |
| ‚Q‚T“ú | -73.23 | -81.92 | -86.85 | -89.00 | -88.77 |
| STC | “Ki‚P‚O“új | 74.19 | 73.08 | 55.56 | 16.13 | 15.38 |
| “Di‚R“új | 67.86 | 46.43 | 26.80 | 18.02 | 12.40 |
| SDi‚R“új | 47.03 | 30.42 | 19.07 | 15.65 | 12.83 |
| DMI | PDI | 16.67 | 19.13 | 17.05 | 13.79 | 14.45 |
| i‚P‚S“új | MDI | 16.09 | 15.30 | 15.91 | 18.39 | 18.50 |
| ADX | 17.81 | 17.81 | 17.58 | 17.90 | 18.00 |
| ADXR | 22.35 | 23.49 | 25.36 | 27.24 | 28.76 |
| ŽÂŒ´ƒŒƒVƒI | AR | 93.08 | 89.41 | 80.22 | 80.77 | 83.24 |
| BR | 101.97 | 85.06 | 103.73 | 108.23 | 96.41 |
| CR | 69.61 | 53.33 | 66.08 | 67.01 | 64.00 |
| Žåƒxƒ‹ƒg1 | 176.84 | 187.25 | 169.33 | 167.54 | 170.90 |
| Žåƒxƒ‹ƒg2 | 215.12 | 216.83 | 256.70 | 221.99 | 215.84 |
| •›ƒxƒ‹ƒg1 | 36.26 | 60.49 | 61.04 | 56.76 | 57.04 |
| •›ƒxƒ‹ƒg2 | 56.83 | 66.23 | 72.22 | 107.87 | 143.17 |
| o—ˆ‚Žw•W | | | | | | |
| VR | ‚P‚O“ú | 51.50 | 42.28 | 33.78 | 24.44 | 24.60 |
| OBV | ‚Q‚O‚O“ú | 289232 | 278736 | 267938 | 252702 | 266921 |