|
| “ú•t | 2003/8/15 | 2003/8/14 | 2003/8/13 | 2003/8/12 | 2003/8/11 |
| Žl–{’l | Žn’l | 297000 | 287000 | 286000 | 287000 | 281000 |
| ‚’l | 298000 | 294000 | 289000 | 287000 | 287000 |
| ˆÀ’l | 284000 | 286000 | 283000 | 281000 | 280000 |
| I’l | 286000 | 293000 | 287000 | 282000 | 286000 |
| ‘O“ú”ä | -7000 | 6000 | 5000 | -4000 | 6000 |
| “ú· | -11000 | 6000 | 1000 | -5000 | 5000 |
| o—ˆ‚ | 58353 | 58297 | 48312 | 51319 | 88924 |
| ˆÚ“®•½‹Ï | ‚T“úMA | 286800.0 | 285600.0 | 280800.0 | 279000.0 | 277200.0 |
| ‘O“ú”ä | 1200.0 | 4800.0 | 1800.0 | 1800.0 | 1600.0 |
| ‚Q‚T“úMA | 277240.0 | 277520.0 | 277640.0 | 278160.0 | 278440.0 |
| ‘O“ú”ä | -280.0 | -120.0 | -520.0 | -280.0 | 80.0 |
| ‚V‚T“úMA | 268906.7 | 268306.7 | 267693.3 | 267213.3 | 266733.3 |
| ‘O“ú”ä | 600.0 | 613.3 | 480.0 | 480.0 | 613.3 |
| ‚Q‚O‚O“úMA | 246435.0 | 246095.0 | 245805.0 | 245555.0 | 245325.0 |
| ‘O“ú”ä | 340.0 | 290.0 | 250.0 | 230.0 | 220.0 |
| I’lˆÊ’u | ‚T“úMA‚Ƃ̘¨—£ | -800 | 7400 | 6200 | 3000 | 8800 |
| ˜¨—£—¦ | -0.28% | 2.59% | 2.21% | 1.08% | 3.17% |
| ‚Q‚T“úMA‚Ƃ̘¨—£ | 8760 | 15480 | 9360 | 3840 | 7560 |
| ˜¨—£—¦ | 3.16% | 5.58% | 3.37% | 1.38% | 2.72% |
| 7‚T“úMA‚Ƃ̘¨—£ | 17093 | 24693 | 19307 | 14787 | 19267 |
| ˜¨—£—¦ | 6.36% | 9.20% | 7.21% | 5.53% | 7.22% |
| ‚Q00“úMA‚Ƃ̘¨—£ | 39565 | 46905 | 41195 | 36445 | 40675 |
| ˜¨—£—¦ | 16.05% | 19.06% | 16.76% | 14.84% | 16.58% |
| ‚’lEˆÀ’l | ‚T“ú‚l‚`‚w | 298000 | 294000 | 289000 | 287000 | 287000 |
| ‚T“ú‚l‚h‚m | 280000 | 276000 | 269000 | 267000 | 267000 |
| ‚Q‚T“ú‚l‚`‚w | 298000 | 303000 | 304000 | 306000 | 306000 |
| ‚Q‚T“ú‚l‚h‚m | 263000 | 263000 | 263000 | 263000 | 263000 |
| ‚V‚T“ú‚l‚`‚w | 306000 | 306000 | 306000 | 306000 | 306000 |
| ‚V‚T“ú‚l‚h‚m | 240000 | 240000 | 240000 | 240000 | 240000 |
| ‚Q‚O‚O“ú‚l‚`‚w | 306000 | 306000 | 306000 | 306000 | 306000 |
| ‚Q‚O‚O“ú‚l‚h‚m | 201000 | 201000 | 201000 | 201000 | 201000 |
| ˆê–Ú‹Ït•\ | “]Š·ü | 282500 | 280500 | 278000 | 277000 | 277000 |
| Šî€ü | 283000 | 283500 | 284500 | 284500 | 284500 |
| æsƒXƒpƒ“‡@ | 281750 | 281250 | 281000 | 276000 | 274750 |
| æsƒXƒpƒ“‡A | 273000 | 273000 | 273000 | 268000 | 268000 |
| ’xsüi‚Q‚U“új | 286000 | 293000 | 287000 | 282000 | 286000 |
| æs‡@i‚Q‚U“új | 282750 | 282000 | 281250 | 280750 | 280750 |
| æs‡Ai‚Q‚U“új | 281000 | 281000 | 281000 | 278500 | 278500 |
| ƒsƒ{ƒbƒg | ƒŒƒWƒXƒ^ƒ“ƒX‚R | 308667 | 304000 | 295667 | 291667 | 295667 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚Q | 303333 | 299000 | 292333 | 289333 | 291333 |
| ƒŒƒWƒXƒ^ƒ“ƒX‚P | 294667 | 296000 | 289667 | 285667 | 288667 |
| ƒsƒ{ƒbƒgƒ|ƒCƒ“ƒg | 289333 | 291000 | 286333 | 283333 | 284333 |
| ƒTƒ|[ƒg‚P | 280667 | 288000 | 283667 | 279667 | 281667 |
| ƒTƒ|[ƒg‚Q | 275333 | 283000 | 280333 | 277333 | 277333 |
| ƒTƒ|[ƒg‚R | 266667 | 280000 | 277667 | 273667 | 274667 |
| ƒGƒ“ƒxƒ[ƒv | 3% | 295404 | 294168 | 289224 | 287370 | 285516 |
| 2% | 292536 | 291312 | 286416 | 284580 | 282744 |
| 1% | 289668 | 288456 | 283608 | 281790 | 279972 |
| ‚T“ú‚l‚` | 286800 | 285600 | 280800 | 279000 | 277200 |
| -1% | 283932 | 282744 | 277992 | 276210 | 274428 |
| -2% | 281064 | 279888 | 275184 | 273420 | 271656 |
| -3% | 278196 | 277032 | 272376 | 270630 | 268884 |
| 6% | 293874 | 294171 | 294298 | 294850 | 295146 |
| 3% | 285557 | 285846 | 285969 | 286505 | 286793 |
| ‚Q‚T“ú‚l‚` | 277240 | 277520 | 277640 | 278160 | 278440 |
| -3% | 268923 | 269194 | 269311 | 269815 | 270087 |
| -6% | 260606 | 260869 | 260982 | 261470 | 261734 |
| ƒ{ƒŠƒ“ƒWƒƒ[ | +2ƒÐ | 293888 | 294598 | 293662 | 290314 | 288889 |
| ƒoƒ“ƒh | +1ƒÐ | 290344 | 290099 | 287231 | 284657 | 283045 |
| ‚T“ú‚l‚` | 286800 | 285600 | 280800 | 279000 | 277200 |
| -1ƒÐ | 283256 | 281101 | 274369 | 273343 | 271355 |
| -2ƒÐ | 279712 | 276602 | 267938 | 267686 | 265511 |
| +2ƒÐ | 290937 | 292175 | 292839 | 295362 | 296104 |
| +1ƒÐ | 284089 | 284847 | 285239 | 286761 | 287272 |
| ‚Q‚T“ú‚l‚` | 277240 | 277520 | 277640 | 278160 | 278440 |
| -1ƒÐ | 270391 | 270193 | 270041 | 269559 | 269608 |
| -2ƒÐ | 263543 | 262865 | 262441 | 260958 | 260776 |
| ƒIƒVƒŒ[ƒ^[Œn | | | | | | |
| ƒTƒCƒRƒƒWƒJƒ‹ | “ | 58% | 58% | 58% | 58% | 67% |
| Ÿ”si‚P‚Q“új | 7Ÿ5”s | 7Ÿ5”s | 7Ÿ5”s | 7Ÿ5”s | 8Ÿ4”s |
| ƒ‚ƒƒ“ƒ^ƒ€ | ‚Q‚T“ú | 9000 | 0 | -9000 | -18000 | -3000 |
| ROC | ‚Q‚T“ú | 3.25 | 0.00 | -3.04 | -6.00 | -1.04 |
| “RƒIƒVƒŒ[ƒ^ | ‚Q‚T“ú | 34.29% | 25.00% | 41.46% | 55.81% | 46.51% |
| MACD | i‚P‚QA‚Q‚U“új | 3485.81 | 3364.15 | 2447.21 | 1852.18 | 1574.85 |
| ƒVƒOƒiƒ‹i‚X“új | 1747.11 | 1484.05 | 1217.22 | 1062.57 | 974.17 |
| ‚q‚r‚h | ‚P‚O“ú | 59.02 | 65.45 | 62.75 | 51.92 | 57.14 |
| ‚Q‚T“ú | 47.37 | 48.84 | 44.88 | 47.37 | 50.75 |
| ‚q‚b‚h | ‚P‚O“ú | 83.64 | 82.12 | 71.21 | 59.09 | 21.82 |
| ‚Q‚T“ú | 45.15 | 23.38 | 1.21 | -18.25 | -32.48 |
| STC | “Ki‚P‚O“új | 61.29 | 96.30 | 90.91 | 75.00 | 95.00 |
| “Di‚R“új | 81.25 | 88.41 | 87.10 | 82.46 | 62.96 |
| SDi‚R“új | 85.58 | 85.99 | 77.51 | 65.78 | 52.58 |
| DMI | PDI | 16.80 | 18.33 | 18.18 | 18.49 | 18.49 |
| i‚P‚S“új | MDI | 14.40 | 15.00 | 14.88 | 15.13 | 16.81 |
| ADX | 22.90 | 23.51 | 23.84 | 24.84 | 24.20 |
| ADXR | 24.80 | 25.74 | 27.06 | 28.71 | 29.05 |
| ŽÂŒ´ƒŒƒVƒI | AR | 85.32 | 87.16 | 81.74 | 90.18 | 99.07 |
| BR | 180.56 | 172.00 | 198.57 | 187.84 | 186.67 |
| CR | 90.57 | 82.96 | 100.00 | 105.80 | 93.69 |
| Žåƒxƒ‹ƒg1 | 123.57 | 122.47 | 112.90 | 130.23 | 130.12 |
| Žåƒxƒ‹ƒg2 | 166.20 | 172.66 | 185.06 | 154.86 | 149.32 |
| •›ƒxƒ‹ƒg1 | 121.62 | 155.74 | 143.08 | 153.57 | 150.98 |
| •›ƒxƒ‹ƒg2 | 76.27 | 92.73 | 79.89 | 112.27 | 145.83 |
| o—ˆ‚Žw•W | | | | | | |
| VR | ‚P‚O“ú | 68.31 | 67.67 | 69.04 | 62.16 | 68.92 |
| OBV | ‚Q‚O‚O“ú | 2014722 | 2073075 | 2014778 | 1966466 | 2017785 |