Home

ƒ‹‹@—¿„
‹³ˆçE‹‹—¿•\iŽOj¬ŠwZE’†ŠwZ@H18.4.01©‘Δä•\•t‚«

uŽt@@‹³—@@@‹³“ª@@Z’·


‹³ˆçE‹‹—¿•\iŽOj¬ŠwZE’†ŠwZ@‚P‹‰@uŽt@H18.4.1“K—p

‹Œ‚P‹‰ V‚P‹‰ ‰ü’èŠz ‰ü’è—¦
‹Œ1‹‰02†‹‹ 147400 V1‹‰001†‹‹ 147000 -400 -0.27%
V1‹‰002†‹‹ 148500
V1‹‰003†‹‹ 150000
V1‹‰004†‹‹ 151500
‹Œ1‹‰03†‹‹ 153600 V1‹‰005†‹‹ 153100 -500 -0.33%
V1‹‰006†‹‹ 154900
V1‹‰007†‹‹ 158700
V1‹‰008†‹‹ 158500
‹Œ1‹‰04†‹‹ 160800 V1‹‰009†‹‹ 160300 -500 -0.31%
V1‹‰010†‹‹ 162300
V1‹‰011†‹‹ 164300
V1‹‰012†‹‹ 166300
‹Œ1‹‰05†‹‹ 168700 V1‹‰013†‹‹ 168200 -500 -0.30%
V1‹‰014†‹‹ 170400
V1‹‰015†‹‹ 172600
V1‹‰016†‹‹ 174800
‹Œ1‹‰06†‹‹ 177700 V1‹‰017†‹‹ 177100 -600 -0.34%
V1‹‰018†‹‹ 179600
V1‹‰019†‹‹ 182100
V1‹‰020†‹‹ 184800
‹Œ1‹‰07†‹‹ 187700 V1‹‰021†‹‹ 187100 -600 -0.32%
V1‹‰022†‹‹ 188800
V1‹‰023†‹‹ 190500
V1‹‰024†‹‹ 192200
‹Œ1‹‰08†‹‹ 194300 V1‹‰025†‹‹ 193700 -600 -0.31%
V1‹‰026†‹‹ 195300
V1‹‰027†‹‹ 196900
V1‹‰028†‹‹ 195800
‹Œ1‹‰09†‹‹ 200900 V1‹‰029†‹‹ 200200 -700 -0.35%
V1‹‰030†‹‹ 201900
V1‹‰031†‹‹ 203600
V1‹‰032†‹‹ 205300
‹Œ1‹‰10†‹‹ 207500 V1‹‰033†‹‹ 206800 -700 -0.34%
V1‹‰034†‹‹ 208500
V1‹‰035†‹‹ 210200
V1‹‰036†‹‹ 211900
‹Œ1‹‰11†‹‹ 214200 V1‹‰037†‹‹ 213500 -700 -0.33%
V1‹‰038†‹‹ 215200
V1‹‰039†‹‹ 216900
V1‹‰040†‹‹ 218600
‹Œ1‹‰12†‹‹ 221100 V1‹‰041†‹‹ 220400 -700 -0.32%
V1‹‰042†‹‹ 222200
V1‹‰043†‹‹ 224000
V1‹‰044†‹‹ 225800
‹Œ1‹‰13†‹‹ 228400 V1‹‰045†‹‹ 227700 -700 -0.31%
V1‹‰046†‹‹ 229500
V1‹‰047†‹‹ 231300
V1‹‰048†‹‹ 234900
‹Œ1‹‰14†‹‹ 235600 V1‹‰049†‹‹ 234900 -700 -0.30%
V1‹‰050†‹‹ 236700
V1‹‰051†‹‹ 238500
V1‹‰052†‹‹ 240300
‹Œ1‹‰15†‹‹ 242600 V1‹‰053†‹‹ 241900 -700 -0.29%
V1‹‰054†‹‹ 243700
V1‹‰055†‹‹ 245500
V1‹‰056†‹‹ 247300
‹Œ1‹‰16†‹‹ 249700 V1‹‰057†‹‹ 249000 -700 -0.28%
V1‹‰058†‹‹ 250600
V1‹‰059†‹‹ 252200
V1‹‰060†‹‹ 253800
‹Œ1‹‰17†‹‹ 256200 V1‹‰061†‹‹ 255500 -700 -0.27%
V1‹‰062†‹‹ 257100
V1‹‰063†‹‹ 258700
V1‹‰064†‹‹ 260300
‹Œ1‹‰18†‹‹ 262600 V1‹‰065†‹‹ 261800 -800 -0.31%
V1‹‰066†‹‹ 263400
V1‹‰067†‹‹ 265000
V1‹‰068†‹‹ 266600
‹Œ1‹‰19†‹‹ 269100 V1‹‰069†‹‹ 268300 -800 -0.30%
V1‹‰070†‹‹ 269800
V1‹‰071†‹‹ 271300
V1‹‰072†‹‹ 272800
‹Œ1‹‰20†‹‹ 274000 V1‹‰073†‹‹ 274100 100 0.04%
V1‹‰074†‹‹ 275400
V1‹‰075†‹‹ 276700
V1‹‰076†‹‹ 278000
‹Œ1‹‰21†‹‹ 280200 V1‹‰077†‹‹ 279400 -800 -0.29%
V1‹‰078†‹‹ 280600
V1‹‰079†‹‹ 281800
V1‹‰080†‹‹ 283000
‹Œ1‹‰22†‹‹ 285100 V1‹‰081†‹‹ 284300 -800 -0.28%
V1‹‰082†‹‹ 285500
V1‹‰083†‹‹ 286700
V1‹‰084†‹‹ 287900
‹Œ1‹‰23†‹‹ 289800 V1‹‰085†‹‹ 289000 -800 -0.28%
V1‹‰086†‹‹ 290000
V1‹‰087†‹‹ 291000
V1‹‰088†‹‹ 292000
‹Œ1‹‰24†‹‹ 293900 V1‹‰089†‹‹ 293100 -800 -0.27%
V1‹‰090†‹‹ 294000
V1‹‰091†‹‹ 294900
V1‹‰092†‹‹ 205800
‹Œ1‹‰25†‹‹ 297300 V1‹‰093†‹‹ 296500 -800 -0.27%
V1‹‰094†‹‹ 297300
V1‹‰095†‹‹ 298100
V1‹‰096†‹‹ 298900
‹Œ1‹‰26†‹‹ 300600 V1‹‰097†‹‹ 299800 -800 -0.27%
V1‹‰098†‹‹ 300600
V1‹‰099†‹‹ 301400
V1‹‰100†‹‹ 302200
‹Œ1‹‰27†‹‹ 303900 V1‹‰101†‹‹ 303100 -800 -0.26%
V1‹‰102†‹‹ 303600
V1‹‰103†‹‹ 304100
V1‹‰104†‹‹ 304600
‹Œ1‹‰28†‹‹ 306300 V1‹‰105†‹‹ 305100 -1200 -0.39%
V1‹‰106†‹‹ 305500
V1‹‰107†‹‹ 305900
V1‹‰108†‹‹ 306300
‹Œ1‹‰29†‹‹ 308100 V1‹‰109†‹‹ 306500 -1600 -0.52%
V1‹‰110†‹‹ 306900
V1‹‰111†‹‹ 307300
V1‹‰112†‹‹ 307700
‹Œ1‹‰30†‹‹ 309900 V1‹‰113†‹‹ 307900 -2000 -0.65%
V1‹‰114†‹‹ 308200
V1‹‰115†‹‹ 308500
V1‹‰116†‹‹ 308000
‹Œ1‹‰31†‹‹ 311600 V1‹‰117†‹‹ 309100 -2500 -0.81%
V1‹‰118†‹‹ 309400
V1‹‰119†‹‹ 309700
V1‹‰120†‹‹ 310000
‹Œ1‹‰32†‹‹ 313300 V1‹‰121†‹‹ 310200 -3100 -1.00%
V1‹‰122†‹‹ 310500
V1‹‰123†‹‹ 310800
V1‹‰124†‹‹ 311100
‹Œ1‹‰33†‹‹ 315000 V1‹‰125†‹‹ 311300 -3700 -1.19%
Ä”C—p Ä”C—p 226400

‹³ˆçE‹‹—¿•\iŽOj¬ŠwZE’†ŠwZ@‚Q‹‰@‹³—@@H18.4.1“K—p

‹Œ2‹‰ V2‹‰ ‰ü’èŠz ‰ü’è—¦
‹Œ2‹‰02†‹‹ 162900 V2‹‰001†‹‹ 162400 -500 -0.31%
V2‹‰002†‹‹ 164500
V2‹‰003†‹‹ 166600
V2‹‰004†‹‹ 168700
‹Œ2‹‰03†‹‹ 171200 V2‹‰005†‹‹ 170700 -500 -0.29%
V2‹‰006†‹‹ 172900
V2‹‰007†‹‹ 175100
V2‹‰008†‹‹ 177300
‹Œ2‹‰04†‹‹ 180200 V2‹‰009†‹‹ 179600 -600 -0.33%
V2‹‰010†‹‹ 182300
V2‹‰011†‹‹ 185000
V2‹‰012†‹‹ 187700
‹Œ2‹‰05†‹‹ 191100 V2‹‰013†‹‹ 190500 -600 -0.31%
V2‹‰014†‹‹ 192200
V2‹‰015†‹‹ 193900
V2‹‰016†‹‹ 195600
‹Œ2‹‰06†‹‹ 198000 V2‹‰017†‹‹ 197400 -600 -0.30%
V2‹‰018†‹‹ 199100
V2‹‰019†‹‹ 200800
V2‹‰020†‹‹ 202500
‹Œ2‹‰07†‹‹ 205000 V2‹‰021†‹‹ 204300 -700 -0.34%
V2‹‰022†‹‹ 206200
V2‹‰023†‹‹ 208100
V2‹‰024†‹‹ 210000
‹Œ2‹‰08†‹‹ 212400 V2‹‰025†‹‹ 211700 -700 -0.33%
V2‹‰026†‹‹ 213700
V2‹‰027†‹‹ 215700
V2‹‰028†‹‹ 217700
‹Œ2‹‰09†‹‹ 220300 V2‹‰029†‹‹ 219600 -700 -0.32%
V2‹‰030†‹‹ 222300
V2‹‰031†‹‹ 225000
V2‹‰032†‹‹ 227700
‹Œ2‹‰10†‹‹ 231300 V2‹‰033†‹‹ 230600 -700 -0.30%
V2‹‰034†‹‹ 233400
V2‹‰035†‹‹ 236800
V2‹‰036†‹‹ 239200
‹Œ2‹‰11†‹‹ 242800 V2‹‰037†‹‹ 242000 -800 -0.33%
V2‹‰038†‹‹ 244900
V2‹‰039†‹‹ 248700
V2‹‰040†‹‹ 250700
‹Œ2‹‰12†‹‹ 254400 V2‹‰041†‹‹ 253600 -800 -0.32%
V2‹‰042†‹‹ 256300
V2‹‰043†‹‹ 259000
V2‹‰044†‹‹ 261700
‹Œ2‹‰13†‹‹ 266700 V2‹‰045†‹‹ 264400 -2300 -0.87%
V2‹‰046†‹‹ 267100
V2‹‰047†‹‹ 269800
V2‹‰048†‹‹ 272500
‹Œ2‹‰14†‹‹ 279400 V2‹‰049†‹‹ 275200 -4200 -1.53%
V2‹‰050†‹‹ 277900
V2‹‰051†‹‹ 280600
V2‹‰052†‹‹ 283300
‹Œ2‹‰15†‹‹ 292500 V2‹‰053†‹‹ 285900 -6600 -2.31%
V2‹‰054†‹‹ 288600
V2‹‰055†‹‹ 291300
V2‹‰056†‹‹ 294000
‹Œ2‹‰16†‹‹ 306100 V2‹‰057†‹‹ 296500 -9600 -3.24%
V2‹‰058†‹‹ 299200
V2‹‰059†‹‹ 301900
V2‹‰060†‹‹ 304800
‹Œ2‹‰17†‹‹ 319500 V2‹‰061†‹‹ 307100 -12400 -4.04%
V2‹‰062†‹‹ 309600
V2‹‰063†‹‹ 312100
V2‹‰064†‹‹ 314600
‹Œ2‹‰18†‹‹ 332100 V2‹‰065†‹‹ 317000 -15100 -4.76%
V2‹‰066†‹‹ 319200
V2‹‰067†‹‹ 321400
V2‹‰068†‹‹ 323600
‹Œ2‹‰19†‹‹ 342000 V2‹‰069†‹‹ 325900 -16100 -4.94%
V2‹‰070†‹‹ 328100
V2‹‰071†‹‹ 330300
V2‹‰072†‹‹ 332500
‹Œ2‹‰20†‹‹ 351800 V2‹‰073†‹‹ 334700 -17100 -5.11%
V2‹‰074†‹‹ 336900
V2‹‰075†‹‹ 339100
V2‹‰076†‹‹ 341300
‹Œ2‹‰21†‹‹ 361700 V2‹‰077†‹‹ 343300 -18400 -5.36%
V2‹‰078†‹‹ 345200
V2‹‰079†‹‹ 347100
V2‹‰080†‹‹ 349000
‹Œ2‹‰22†‹‹ 370000 V2‹‰081†‹‹ 350800 -19200 -5.47%
V2‹‰082†‹‹ 352600
V2‹‰083†‹‹ 354400
V2‹‰084†‹‹ 356200
‹Œ2‹‰23†‹‹ 382000 V2‹‰085†‹‹ 357900 -24100 -6.73%
V2‹‰086†‹‹ 359600
V2‹‰087†‹‹ 361300
V2‹‰088†‹‹ 363000
‹Œ2‹‰24†‹‹ 385800 V2‹‰089†‹‹ 364700 -21100 -5.79%
V2‹‰090†‹‹ 366100
V2‹‰091†‹‹ 367500
V2‹‰092†‹‹ 368900
‹Œ2‹‰25†‹‹ 392600 V2‹‰093†‹‹ 370400 -22200 -5.99%
V2‹‰094†‹‹ 371700
V2‹‰095†‹‹ 373000
V2‹‰096†‹‹ 374300
‹Œ2‹‰26†‹‹ 398900 V2‹‰097†‹‹ 375700 -23200 -6.18%
V2‹‰098†‹‹ 376800
V2‹‰099†‹‹ 377900
V2‹‰100†‹‹ 379000
‹Œ2‹‰27†‹‹ 404600 V2‹‰101†‹‹ 380200 -24400 -6.42%
V2‹‰102†‹‹ 381300
V2‹‰103†‹‹ 382400
V2‹‰104†‹‹ 383500
‹Œ2‹‰28†‹‹ 409800 V2‹‰105†‹‹ 384500 -25300 -6.58%
V2‹‰106†‹‹ 385500
V2‹‰107†‹‹ 386500
V2‹‰108†‹‹ 387500
‹Œ2‹‰29†‹‹ 414600 V2‹‰109†‹‹ 388400 -26200 -6.75%
V2‹‰110†‹‹ 389400
V2‹‰111†‹‹ 390400
V2‹‰112†‹‹ 391400
‹Œ2‹‰30†‹‹ 419400 V2‹‰113†‹‹ 392200 -27200 -6.94%
V2‹‰114†‹‹ 393100
V2‹‰115†‹‹ 394000
V2‹‰116†‹‹ 394900
‹Œ2‹‰31†‹‹ 424100 V2‹‰117†‹‹ 395900 -28200 -7.12%
V2‹‰118†‹‹ 396700
V2‹‰119†‹‹ 397500
V2‹‰120†‹‹ 398300
‹Œ2‹‰32†‹‹ 428100 V2‹‰121†‹‹ 399100 -29000 -7.27%
V2‹‰122†‹‹ 399900
V2‹‰123†‹‹ 400700
V2‹‰124†‹‹ 401500
‹Œ2‹‰33†‹‹ 432300 V2‹‰125†‹‹ 402200 -30100 -7.48%
V2‹‰126†‹‹ 402900
V2‹‰127†‹‹ 403600
V2‹‰128†‹‹ 404300
‹Œ2‹‰34†‹‹ 436200 V2‹‰129†‹‹ 405100 -31100 -7.68%
V2‹‰130†‹‹ 405800
V2‹‰131†‹‹ 406500
V2‹‰132†‹‹ 407200
‹Œ2‹‰35†‹‹ 438900 V2‹‰133†‹‹ 407700 -31200 -7.65%
V2‹‰134†‹‹ 408300
V2‹‰135†‹‹ 408900
V2‹‰136†‹‹ 409500
‹Œ2‹‰36†‹‹ 442200 V2‹‰137†‹‹ 409900 -32300 -7.88%
V2‹‰138†‹‹ 410500
V2‹‰139†‹‹ 411100
V2‹‰140†‹‹ 411700
‹Œ2‹‰37†‹‹ 444600 V2‹‰141†‹‹ 412100 -32500 -7.89%
V2‹‰142†‹‹ 412700
V2‹‰143†‹‹ 413300
V2‹‰144†‹‹ 413900
‹Œ2‹‰38†‹‹ 447000 V2‹‰145†‹‹ 414300 -32700 -7.89%
V2‹‰146†‹‹ 414900
V2‹‰147†‹‹ 415500
V2‹‰148†‹‹ 416100
‹Œ2‹‰39†‹‹ 449400 V2‹‰149†‹‹ 416500 -32900 -7.90%
V2‹‰150†‹‹ 417100
V2‹‰151†‹‹ 417700
V2‹‰152†‹‹ 418300
‹Œ2‹‰40†‹‹ 451800 V2‹‰153†‹‹ 418700 -33100 -7.91%
V2‹‰154†‹‹ 419300
V2‹‰155†‹‹ 419900
V2‹‰156†‹‹ 420500
‹Œ2‹‰41†‹‹ 454200 V2‹‰157†‹‹ 420900 -33300 -7.91%
V2‹‰158†‹‹ 421500
V2‹‰159†‹‹ 422100
V2‹‰160†‹‹ 422700
V2‹‰161†‹‹ 423100
Ä”C—p Ä”C—p 276000


‹³ˆçE‹‹—¿•\iŽOj¬ŠwZE’†ŠwZ@‚R‹‰@‹³“ª@H18.4.1“K—p

‹Œ3‹‰ V3‹‰ ‰ü’èŠz ‰ü’è—¦
‹Œ3‹‰03†‹‹ 297400 V3‹‰001†‹‹ 286100 -11300 -3.95%
V3‹‰002†‹‹ 289200
V3‹‰003†‹‹ 292300
V3‹‰004†‹‹ 295400
‹Œ3‹‰04†‹‹ 311100 V3‹‰005†‹‹ 298400 -12700 -4.26%
V3‹‰006†‹‹ 301500
V3‹‰007†‹‹ 304800
V3‹‰008†‹‹ 307700
‹Œ3‹‰05†‹‹ 324600 V3‹‰009†‹‹ 310700 -13900 -4.47%
V3‹‰010†‹‹ 313500
V3‹‰011†‹‹ 316500
V3‹‰012†‹‹ 319400
‹Œ3‹‰06†‹‹ 337800 V3‹‰013†‹‹ 322300 -15500 -4.81%
V3‹‰014†‹‹ 324600
V3‹‰015†‹‹ 326900
V3‹‰016†‹‹ 329200
‹Œ3‹‰07†‹‹ 347900 V3‹‰017†‹‹ 331500 -16400 -4.95%
V3‹‰018†‹‹ 333800
V3‹‰019†‹‹ 336100
V3‹‰020†‹‹ 338400
‹Œ3‹‰08†‹‹ 358000 V3‹‰021†‹‹ 340700 -17300 -5.08%
V3‹‰022†‹‹ 343000
V3‹‰023†‹‹ 345300
V3‹‰024†‹‹ 347600
‹Œ3‹‰09†‹‹ 368300 V3‹‰025†‹‹ 349800 -18500 -5.29%
V3‹‰026†‹‹ 351700
V3‹‰027†‹‹ 353600
V3‹‰028†‹‹ 355500
‹Œ3‹‰10†‹‹ 377000 V3‹‰029†‹‹ 357400 -19600 -5.48%
V3‹‰030†‹‹ 359300
V3‹‰031†‹‹ 361200
V3‹‰032†‹‹ 363100
‹Œ3‹‰11†‹‹ 385400 V3‹‰033†‹‹ 364900 -20500 -5.62%
V3‹‰034†‹‹ 366700
V3‹‰035†‹‹ 368500
V3‹‰036†‹‹ 370300
‹Œ3‹‰12†‹‹ 393400 V3‹‰037†‹‹ 372200 -21200 -5.70%
V3‹‰038†‹‹ 373800
V3‹‰039†‹‹ 375400
V3‹‰040†‹‹ 377000
‹Œ3‹‰13†‹‹ 401200 V3‹‰041†‹‹ 378700 -22500 -5.94%
V3‹‰042†‹‹ 380300
V3‹‰043†‹‹ 381900
V3‹‰044†‹‹ 383500
‹Œ3‹‰14†‹‹ 408700 V3‹‰045†‹‹ 385100 -23600 -6.13%
V3‹‰046†‹‹ 386700
V3‹‰047†‹‹ 388300
V3‹‰048†‹‹ 389900
‹Œ3‹‰15†‹‹ 416100 V3‹‰049†‹‹ 391400 -24700 -6.31%
V3‹‰050†‹‹ 392900
V3‹‰051†‹‹ 394400
V3‹‰052†‹‹ 395900
‹Œ3‹‰16†‹‹ 423300 V3‹‰053†‹‹ 397500 -25800 -6.49%
V3‹‰054†‹‹ 398900
V3‹‰055†‹‹ 400300
V3‹‰056†‹‹ 401700
‹Œ3‹‰17†‹‹ 430000 V3‹‰057†‹‹ 403200 -26800 -6.65%
V3‹‰058†‹‹ 404600
V3‹‰059†‹‹ 406000
V3‹‰060†‹‹ 407400
‹Œ3‹‰18†‹‹ 436600 V3‹‰061†‹‹ 408700 -27900 -6.83%
V3‹‰062†‹‹ 410100
V3‹‰063†‹‹ 411500
V3‹‰064†‹‹ 412900
‹Œ3‹‰19†‹‹ 443100 V3‹‰065†‹‹ 414100 -29000 -7.00%
V3‹‰066†‹‹ 415300
V3‹‰067†‹‹ 416500
V3‹‰068†‹‹ 417700
‹Œ3‹‰20†‹‹ 448900 V3‹‰069†‹‹ 418800 -30100 -7.19%
V3‹‰070†‹‹ 420000
V3‹‰071†‹‹ 421200
V3‹‰072†‹‹ 422400
‹Œ3‹‰21†‹‹ 454300 V3‹‰073†‹‹ 423400 -30900 -7.30%
V3‹‰074†‹‹ 424200
V3‹‰075†‹‹ 425000
V3‹‰076†‹‹ 425800
‹Œ3‹‰22†‹‹ 458900 V3‹‰077†‹‹ 426700 -32200 -7.55%
V3‹‰078†‹‹ 427500
V3‹‰079†‹‹ 428300
V3‹‰080†‹‹ 429100
‹Œ3‹‰23†‹‹ 463100 V3‹‰081†‹‹ 429900 -33200 -7.72%
V3‹‰082†‹‹ 430600
V3‹‰083†‹‹ 431300
V3‹‰084†‹‹ 432000
‹Œ3‹‰24†‹‹ 468800 V3‹‰085†‹‹ 432700 -36100 -8.34%
V3‹‰086†‹‹ 433400
V3‹‰087†‹‹ 434100
V3‹‰088†‹‹ 434800
‹Œ3‹‰25†‹‹ 469900 V3‹‰089†‹‹ 435500 -34400 -7.90%
V3‹‰090†‹‹ 436200
V3‹‰091†‹‹ 436900
V3‹‰092†‹‹ 437600
‹Œ3‹‰26†‹‹ 472700 V3‹‰093†‹‹ 438100 -34600 -7.90%
V3‹‰094†‹‹ 438800
V3‹‰095†‹‹ 439500
V3‹‰096†‹‹ 440200
‹Œ3‹‰27†‹‹ 475500 V3‹‰097†‹‹ 440700 -34800 -7.90%
V3‹‰098†‹‹ 441400
V3‹‰099†‹‹ 442100
V3‹‰100†‹‹ 442800
‹Œ3‹‰28†‹‹ 478300 V3‹‰101†‹‹ 443300 -35000 -7.90%
V3‹‰102†‹‹ 444000
V3‹‰103†‹‹ 444700
V3‹‰104†‹‹ 445400
‹Œ3‹‰29†‹‹ 481000 V3‹‰105†‹‹ 445900 -35100 -7.87%
V3‹‰106†‹‹ 446600
V3‹‰107†‹‹ 447300
V3‹‰108†‹‹ 448000
‹Œ3‹‰30†‹‹ 483900 V3‹‰109†‹‹ 448500 -35400 -7.89%
V3‹‰110†‹‹ 449200
V3‹‰111†‹‹ 449900
V3‹‰112†‹‹ 450600
‹Œ3‹‰31†‹‹ 486700 V3‹‰113†‹‹ 451100 -35600 -7.89%
Ä”C—p Ä”C—p 331300


‹³ˆçE‹‹—¿•\iŽOj¬ŠwZE’†ŠwZ@‚S‹‰@Z’·@H18.4.1“K—p

‹Œ4‹‰ V4‹‰ ‰ü’èŠz ‰ü’è—¦
‹Œ4‹‰06†‹‹ 441600 V4‹‰001†‹‹ 414500 -27100 -6.54%
V4‹‰002†‹‹ 416100
V4‹‰003†‹‹ 417700
V4‹‰004†‹‹ 419300
‹Œ4‹‰07†‹‹ 449200 V4‹‰005†‹‹ 421000 -28200 -6.70%
V4‹‰006†‹‹ 422600
V4‹‰007†‹‹ 424200
V4‹‰008†‹‹ 425800
‹Œ4‹‰08†‹‹ 456400 V4‹‰009†‹‹ 427300 -29100 -6.81%
V4‹‰010†‹‹ 428700
V4‹‰011†‹‹ 430100
V4‹‰012†‹‹ 431500
‹Œ4‹‰09†‹‹ 463300 V4‹‰013†‹‹ 432900 -30400 -7.02%
V4‹‰014†‹‹ 434300
V4‹‰015†‹‹ 435700
V4‹‰016†‹‹ 437100
‹Œ4‹‰10†‹‹ 470000 V4‹‰017†‹‹ 438400 -31600 -7.21%
V4‹‰018†‹‹ 439800
V4‹‰019†‹‹ 431200
V4‹‰020†‹‹ 442600
‹Œ4‹‰11†‹‹ 476900 V4‹‰021†‹‹ 443900 -33000 -7.43%
V4‹‰022†‹‹ 445300
V4‹‰023†‹‹ 446700
V4‹‰024†‹‹ 448100
‹Œ4‹‰12†‹‹ 484000 V4‹‰025†‹‹ 449400 -34600 -7.70%
V4‹‰026†‹‹ 450700
V4‹‰027†‹‹ 452000
V4‹‰028†‹‹ 453300
‹Œ4‹‰13†‹‹ 490400 V4‹‰029†‹‹ 454600 -35800 -7.88%
V4‹‰030†‹‹ 455800
V4‹‰031†‹‹ 457000
V4‹‰032†‹‹ 458200
‹Œ4‹‰14†‹‹ 495600 V4‹‰033†‹‹ 459400 -36200 -7.88%
V4‹‰034†‹‹ 460300
V4‹‰035†‹‹ 461200
V4‹‰036†‹‹ 462100
‹Œ4‹‰15†‹‹ 499500 V4‹‰037†‹‹ 463000 -36500 -7.88%
V4‹‰038†‹‹ 463900
V4‹‰039†‹‹ 464800
V4‹‰040†‹‹ 465700
‹Œ4‹‰16†‹‹ 503400 V4‹‰041†‹‹ 466600 -36800 -7.89%
V4‹‰042†‹‹ 467500
V4‹‰043†‹‹ 468400
V4‹‰044†‹‹ 469300
‹Œ4‹‰17†‹‹ 507300 V4‹‰045†‹‹ 470200 -37100 -7.89%
V4‹‰046†‹‹ 471100
V4‹‰047†‹‹ 472000
V4‹‰048†‹‹ 472900
‹Œ4‹‰18†‹‹ 511200 V4‹‰049†‹‹ 473800 -37400 -7.89%
V4‹‰050†‹‹ 474700
V4‹‰051†‹‹ 475600
V4‹‰052†‹‹ 476500
‹Œ4‹‰19†‹‹ 515100 V4‹‰053†‹‹ 477400 -37700 -7.90%
Ä”C—p Ä”C—p 414600



‹³ˆçE‹‹—¿•\iŽOjH15.12.01

‚P‹‰ ‚Q‹‰ ‚R‹‰ ‚S‹‰
1 1 1 278000 1 408800
2 147400 2 162900 2 291600 2 408800
3 153600 3 171200 3 305400 3 417200
4 160800 4 180200 4 319100 4 425600
5 168700 5 191100 5 332600 5 433900
6 177700 6 198000 6 345800 6 441600
7 187700 7 205000 7 355900 7 449200
8 194300 8 212400 8 366000 8 456400
9 200900 9 220300 9 376300 9 463300
10 207500 10 231300 10 385000 10 470000
11 214200 11 242800 11 393400 11 476900
12 221100 12 254400 12 401400 12 484000
13 228400 13 266700 13 409200 13 490400
14 235600 14 279400 14 416700 14 495600
15 242600 15 292500 15 424100 15 499500
16 249700 16 306100 16 431300 16 503400
17 256200 17 319500 17 438000 17 507300
18 262600 18 332100 18 444600 18 511200
19 269100 19 342000 19 451900 19 515100
20 274900 20 351800 20 462300 ¦20 519000
21 280200 21 361700 21 466900
22 285100 22 370000 22 471100
23 289800 23 378200 23 474800
24 293900 24 385800 24 477900
25 297300 25 392600 25 447900
26 300600 26 398900 26 480700
27 303900 27 404600 27 483500
28 306300 28 409800 28 486300
29 308100 29 414600 29 489100
30 309900 30 419400 30 491900
31 311600 31 424600 31 494700
32 313300 32 428100 ¦32 497500
33 315000 33 432300 ¦33 500300
34 436200 ¦34 503100
35 439800 ¦35 505900
36 442200
37 444600
38 447000
39 449400
40 451800
41 454200
42 456600
¦43 459000
¦44 461400


ŽžŠÔŠO‹Î–±Žè“–‚ÌŒvŽZ•û–@
i‹‹—¿ŒŽŠz{’²®Žè“–{‰”C‹‹’²®Žè“–{‚Ö‚«’nŽè“–{ŒŽŠz‚Ì“ÁŽê‹Î–±Žè“–j~‚P‚QŒŽ€40ŽžŠÔ~52T|8ŽžŠÔ~
o”N––”NŽni‚½‚¾‚µA‹x“ú‚¨‚æ‚Ñ“ú—j“úA“y—j“ú‚É“–‚½‚é“ú‚𜂭j{j“ú“ú”i‚½‚¾‚µ“y—j“ú‚É“–‚½‚é“ú‚𜂭jp

‹x“ú“ú”
2003”N“x@16“ú
2004”N“x@18“ú